Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Session Token SESH | US$0,009496 | -2,44% | -8,72% | - | - | - |
| 4952 |  Snorter SNORT | US$0,002621 | -1,75% | 0,52% | - | US$426,74 | - |
| 4953 |  Bobaoppa BOBAOPPA | US$0,00003796 | -17,25% | -11,21% | - | US$423,25 | - |
| 4954 |  REAT CAPITAL REAT | US$0,5964 | 9,24% | -10,20% | - | US$420,91 | - |
| 4955 |  MELEGA MARCO | US$0,0003854 | -10,63% | -14,74% | - | US$409,33 | - |
| 4956 |  FECES FECES | US$0,00007339 | -2,12% | 5,33% | - | - | - |
| 4957 |  ITO ITO | US$0,0000001400 | -4,59% | -13,74% | - | US$399,00 | - |
| 4958 |  Floor Cheese Burger FLRBRG | US$0,000001160 | 2,50% | -9,43% | - | US$392,97 | - |
| 4959 |  Airbloc ABL | US$0,00008208 | 0,60% | 3,36% | - | US$390,96 | - |
| 4960 |  Luminex Defi Finance LFUSD | US$0,9991 | 0,06% | 0,03% | - | US$388,40 | - |
| 4961 |  OpenSwap Optimism Token OPENX | US$0,008365 | -3,12% | -6,45% | - | US$387,19 | - |
| 4962 |  Bubble Protocol BPL | US$0,04236 | 3,34% | -9,26% | - | US$382,64 | - |
| 4963 |  Play Solana PLAY | US$0,0005939 | -8,00% | -20,70% | - | US$366,37 | - |
| 4964 |  Beets BEETS | US$0,001440 | -4,62% | 11,81% | - | US$366,02 | - |
| 4965 |  Marnotaur TAUR | US$0,002915 | -2,87% | -4,31% | - | US$359,75 | - |
| 4966 |  Ethos Reserve Note ERN | US$0,9389 | -0,87% | -0,70% | - | US$355,78 | - |
| 4967 |  Mt Pelerin Shares MPS | US$5,78 | -5,23% | -4,66% | - | US$358,29 | - |
| 4968 |  Summer SUMMER | US$0,002225 | -2,44% | -14,79% | - | US$356,21 | - |
| 4969 |  Meta Games Coin MGC | US$2,50 | -2,63% | -7,04% | - | US$354,26 | - |
| 4970 |  Dark Energy Crystals DEC | US$0,0002610 | 5,35% | 14,21% | - | US$348,39 | - |
| 4971 |  Satoshi a BTC Stablecoin TSAT | US$0,0005854 | -3,05% | -6,75% | - | US$347,50 | - |
| 4972 |  yellow ket KET | US$0,001228 | -3,04% | 0,16% | - | US$266,64 | - |
| 4973 |  Loop Network LOOP | US$0,002449 | -7,84% | -9,07% | - | US$345,82 | - |
| 4974 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003850 | -2,86% | 7,05% | - | US$345,45 | - |
| 4975 |  Sologenic SOLO | US$0,02013 | -20,11% | -9,71% | - | US$342,27 | - |
| 4976 |  Dropee $DROPEE | US$0,001557 | 3,30% | -0,26% | - | US$331,19 | - |
| 4977 |  Dog Wif Nunchucks NINJA | US$0,0003362 | -4,29% | -0,43% | - | - | - |
| 4978 |  Babybonk BABYBONK | US$0,00000004000 | 0,21% | -24,17% | - | US$317,53 | - |
| 4979 |  Lux King Tech LKT | US$47,03 | 0,42% | -6,38% | - | US$311,50 | - |
| 4980 |  VaporFund VPR | US$0,0002644 | -0,16% | -4,87% | - | US$310,66 | - |
| 4981 |  Altered State Token ASTO | US$0,002614 | -0,73% | -1,88% | - | US$310,18 | - |
| 4982 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$356,03 | 1,13% | 1,89% | - | US$304,14 | - |
| 4983 |  Water Rabbit Token WAR | US$0,0004308 | -2,46% | -22,01% | - | US$299,29 | - |
| 4984 |  alright buddy BUDDY | US$0,001124 | -3,87% | 2,89% | - | US$296,11 | - |
| 4985 |  CATWIFHAT CIF | US$0,00001079 | 1,41% | 5,40% | - | US$295,26 | - |
| 4986 |  Amnis Aptos Coin AMAPT | US$0,5672 | -1,98% | -12,08% | - | US$627,02 | - |
| 4987 |  Pige PIGE | - | -4,64% | -28,54% | - | US$288,87 | - |
| 4988 |  Sunflower Land SFL | US$0,03671 | -1,36% | -12,59% | - | US$282,67 | - |
| 4989 |  TTAJ TTAJ | US$0,001749 | -3,97% | -11,00% | - | US$273,84 | - |
| 4990 |  Apex Fusion AP3X | US$0,01521 | -2,86% | -2,20% | - | US$261,88 | - |
| 4991 |  FEAR NOT FEARNOT | US$0,0000006900 | -3,87% | 1,43% | - | US$265,68 | - |
| 4992 |  LFIT LFIT | US$0,3859 | -0,47% | -0,94% | - | US$263,39 | - |
| 4993 |  DOGE TO MARS DOGEMARS | - | -1,42% | 9,72% | - | US$262,68 | - |
| 4994 |  BlackCoin BLK | US$0,02985 | -2,68% | -6,79% | - | US$258,23 | - |
| 4995 |  Cat in Hoodie HODI | US$0,00001826 | 8,84% | 8,59% | - | US$250,17 | - |
| 4996 |  x402jobs JOBS | US$0,00001642 | -7,83% | -6,67% | - | US$249,43 | - |
| 4997 |  Monkey Pox POX | US$0,002012 | -1,18% | 8,36% | - | US$248,41 | - |
| 4998 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$286,73 | 1,26% | -2,39% | - | US$220,51 | - |
| 4999 |  WEB4 AI WEB4 | - | -1,72% | -7,49% | - | US$191,82 | - |
| 5000 |  Pill Gaytes GAYTES | US$0,00001587 | -6,83% | -3,36% | - | US$201,82 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.