Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  WorldLand WL | US$0,004184 | -1,18% | -14,85% | - | US$494.325 | - |
| 3902 |  ArAIstotle FACY | US$0,001146 | -2,54% | -10,20% | - | US$496.093 | - |
| 3903 |  TOMATOK TOTT | US$0,06942 | -0,66% | 2,98% | - | US$476.899 | - |
| 3904 |  Maxxing MAXXING | US$0,001200 | -12,70% | -6,64% | - | US$478.143 | - |
| 3905 |  XDOG XDOG | US$0,003551 | -12,10% | -0,87% | - | US$475.176 | - |
| 3906 |  REI NETWORK $REI | US$0,02393 | -6,97% | 16,39% | - | US$471.912 | - |
| 3907 |  Pitch World Cup PITCH | US$0,2320 | -4,88% | -17,04% | - | US$460.662 | - |
| 3908 |  CAP INFRA CAPINFRA | US$0,06937 | -3,73% | -22,78% | - | US$460.369 | - |
| 3909 |  Panther Ai PAI | US$0,004140 | -2,23% | -6,88% | - | US$451.838 | - |
| 3910 |  Punchimals PUNCHI | US$0,002056 | -2,24% | -5,50% | - | US$451.898 | - |
| 3911 |  I love puppies PUPPIES | US$0,0000001000 | -5,52% | -5,56% | - | US$448.955 | - |
| 3912 |  Utya UTYA | US$0,01660 | -8,24% | -9,53% | - | US$450.121 | - |
| 3913 |  Cygnus CGN | US$0,002348 | -0,45% | -0,20% | - | US$437.593 | - |
| 3914 |  APD APD | US$0,01546 | 5,21% | 25,04% | - | US$430.885 | - |
| 3915 |  Elon for AfD ELON4AFD | US$0,0005948 | -0,07% | 29,42% | - | US$424.238 | - |
| 3916 |  COCA COCA | US$1,44 | -1,03% | 3,80% | - | US$411.886 | - |
| 3917 |  Whalebit CES | US$0,5163 | -2,76% | -1,52% | - | US$397.125 | - |
| 3918 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02169 | -2,52% | -9,76% | - | US$392.639 | - |
| 3919 |  Zetrix ZETRIX | US$9,32 | -1,76% | -3,48% | - | US$389.028 | - |
| 3920 |  Cryptonex CNX | US$103,67 | 0,18% | 87,45% | - | US$390.884 | - |
| 3921 |  Midnight (midnight.vip) NIGHT | US$0,03104 | -3,31% | -2,11% | - | US$384.868 | - |
| 3922 |  Luxera XERA | US$28,36 | -3,50% | -8,62% | - | US$379.043 | - |
| 3923 |  Pulse XPL | US$0,1410 | 0,06% | -1,84% | - | US$374.651 | - |
| 3924 |  Oshi Token OSHI | US$0,02833 | 0,16% | -0,49% | - | US$373.402 | - |
| 3925 |  Capx AI CAPX | US$0,1525 | -1,31% | -1,88% | - | US$373.602 | - |
| 3926 |  Shirushi Coin SISC | US$1,84 | 0,18% | -0,70% | - | US$376.508 | - |
| 3927 |  STAU STAU | US$0,006564 | -3,18% | -10,03% | - | US$371.704 | - |
| 3928 |  Dual DUAL | US$0,004156 | -2,14% | 46,65% | - | US$369.251 | - |
| 3929 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | 0,00% | - | US$366.084 | - |
| 3930 |  STO CHAIN STOC | US$0,4030 | -3,30% | 4,64% | - | US$362.604 | - |
| 3931 |  cryptomall XMALL | US$0,1640 | -2,56% | 14,91% | - | US$363.612 | - |
| 3932 |  Milady Cult Coin CULT | US$0,0001383 | -2,97% | -7,38% | - | US$363.769 | - |
| 3933 |  Project 32 32 | US$0,0003095 | 1,64% | 8,38% | - | US$363.369 | - |
| 3934 |  OneLink ONL | US$0,2296 | -0,20% | -0,37% | - | US$362.528 | - |
| 3935 |  Magic Internet Money MIM | US$0,1008 | -65,64% | -87,34% | - | US$358.404 | - |
| 3936 |  PepePAD PEPE | US$0,000002320 | -1,22% | -14,00% | - | US$356.693 | - |
| 3937 |  Conan CONAN | US$0,004518 | -14,09% | -25,62% | - | US$353.774 | - |
| 3938 |  Mars Meme Inc MARSMI | US$0,01473 | -2,06% | 9,82% | - | US$351.517 | - |
| 3939 |  SPIKE (spikemattfurie) SPIKE | US$0,0001272 | -3,49% | -1,54% | - | US$347.451 | - |
| 3940 |  360noscope420blazeit MLG | US$0,0007131 | -4,78% | -11,15% | - | US$345.471 | - |
| 3941 |  Botchain METAKPK | US$1,34 | -0,42% | 3,74% | - | US$344.044 | - |
| 3942 |  Infinity Dao (infinitydao.ai) IDL | US$1,74 | 0,12% | -4,24% | - | US$343.839 | - |
| 3943 |  AKAS AS | US$1,08 | -0,41% | -7,74% | - | US$343.979 | - |
| 3944 |  Litebeam LBM | US$0,005528 | -11,79% | 7,53% | - | US$335.181 | - |
| 3945 |  affine SN120 | US$11,27 | -3,20% | -16,24% | - | US$319.582 | - |
| 3946 |  Bityuan BTY | US$0,03523 | 7,50% | -15,71% | - | US$324.117 | - |
| 3947 |  MetaDAO (new) META | US$2,98 | -2,88% | -6,20% | - | US$322.470 | - |
| 3948 |  OroBit XRB | US$1,51 | 0,64% | 7,76% | - | US$320.523 | - |
| 3949 |  STAYNEX STAY | US$0,00001497 | -17,09% | -45,51% | - | US$304.051 | - |
| 3950 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,6526 | -7,03% | 19,83% | - | US$316.213 | - |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.