Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Ping PING | US$0,001228 | -4,82% | -8,34% | - | US$2.566.091 | - |
| 3802 |  JGGL JGGL | US$5,08 | -3,40% | 182,58% | - | US$2.488.399 | - |
| 3803 |  AIVIVE AVV | US$0,005617 | -37,97% | 21,95% | - | US$2.448.292 | - |
| 3804 |  House Party Protocol HPP | US$0,01937 | -5,88% | -15,74% | - | US$2.386.070 | - |
| 3805 |  Moonwell WELL | US$0,003295 | -4,96% | -6,09% | - | US$2.330.458 | - |
| 3806 |  Metal Dollar XMD | US$0,9837 | -0,97% | -1,84% | - | US$2.184.982 | - |
| 3807 |  STO Operating System STOOS | US$1,60 | -0,05% | -0,11% | - | US$1.981.770 | - |
| 3808 |  BlockDAG Network BDAG | US$0,00003721 | -0,53% | -9,08% | - | US$1.969.653 | - |
| 3809 |  Hypurr Fun HFUN | US$15,96 | 60,63% | 60,93% | - | US$1.921.832 | - |
| 3810 |  AI Powered Finance AIPF | US$2,06 | 4,54% | -4,82% | - | US$1.908.921 | - |
| 3811 |  Kyrrex KRRX | US$0,04533 | -2,58% | -27,38% | - | US$1.810.911 | - |
| 3812 |  Frax Finance - Frax Ether FRXETH | US$1.567,18 | -2,89% | -5,64% | - | US$1.818.027 | - |
| 3813 |  Arena Competition Protocol (aof.global) ACP | US$0,02526 | -12,06% | -18,51% | - | US$1.790.045 | - |
| 3814 |  UUSD UUSD | US$0,9984 | -0,03% | -0,03% | - | US$1.792.586 | - |
| 3815 |  MovieDom MDOM | US$0,6106 | -0,98% | 5,52% | - | US$1.673.577 | - |
| 3816 |  USDP Stablecoin USDP | US$0,9994 | 0,00% | 0,01% | - | US$1.727.301 | - |
| 3817 |  GAME by Virtuals GAME | US$0,004104 | -4,25% | -18,61% | - | US$1.553.978 | - |
| 3818 |  EfficientFrontier SN53 | US$1,73 | 13,87% | 58,67% | - | US$1.497.321 | - |
| 3819 |  VIN VIN | US$0,5246 | 37,47% | 37,12% | - | US$999.413 | - |
| 3820 |  Future Warriors X FWX | US$0,001138 | -2,82% | -6,74% | - | US$1.360.179 | - |
| 3821 |  Cortex Protocol CX | US$0,1024 | 8,87% | 107,07% | - | US$1.361.520 | - |
| 3822 |  OurBitch BITCH | US$0,02157 | 0,18% | -3,38% | - | US$1.322.282 | - |
| 3823 |  RYO Coin RYO | US$3,62 | -3,01% | 9,91% | - | US$1.305.665 | - |
| 3824 |  SHIB ON SOLANA SHIB | US$0,000004200 | -1,44% | -8,01% | - | US$1.241.589 | - |
| 3825 |  Blynex USD USDB | US$0,9980 | -0,04% | -0,09% | - | US$1.241.021 | - |
| 3826 |  clawd.atg.eth CLAWD | US$0,00001029 | -2,04% | 7,43% | - | US$1.192.293 | - |
| 3827 |  LayerK LYK | US$0,1004 | 0,69% | -0,26% | - | US$1.154.760 | - |
| 3828 |  Blynex BX | US$0,000007100 | -0,90% | 0,40% | - | US$1.146.716 | - |
| 3829 |  Ten Best Coins TBC | US$7.039,06 | -2,09% | -4,78% | - | US$1.104.742 | - |
| 3830 |  Golden Pact GOT | US$1,02 | -1,89% | -12,31% | - | US$1.098.509 | - |
| 3831 |  OtterHome HOME | US$0,01759 | -3,11% | -15,61% | - | US$1.096.783 | - |
| 3832 |  TOES TOESCOIN | US$0,009205 | -2,36% | -21,70% | - | US$1.051.924 | - |
| 3833 |  PUMPCADE PUMPCADE | US$0,02166 | -6,41% | -22,73% | - | US$1.087.497 | - |
| 3834 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009610 | -4,60% | -1,99% | - | US$1.083.789 | - |
| 3835 |  EverValue Coin EVA | US$30,15 | -2,99% | -6,93% | - | US$1.039.003 | - |
| 3836 |  WPAY WPAY | US$0,4308 | -0,61% | 0,70% | - | US$1.034.919 | - |
| 3837 |  Marinade MNDE | US$0,01850 | -1,28% | 2,90% | - | US$1.020.072 | - |
| 3838 |  Origin Ether OETH | US$1.569,61 | -2,41% | -5,46% | - | US$1.019.730 | - |
| 3839 |  Copiosa Coin COP | US$0,0002648 | 0,02% | -0,96% | - | US$1.012.584 | - |
| 3840 |  PINs Network Token PINS | US$0,02532 | 2,12% | -0,84% | - | US$1.003.704 | - |
| 3841 |  Freedom of Money FREEDOMOFMONEY | US$0,006579 | 6,74% | 8,49% | - | US$996.882 | - |
| 3842 |  UMM UMM | US$3,72 | -1,20% | -1,64% | - | US$975.901 | - |
| 3843 |  aRIA Currency RIA | US$0,4153 | -8,64% | 4,00% | - | US$962.943 | - |
| 3844 |  CLAWNCH CLAWNCH | US$0,000007250 | -11,58% | -19,26% | - | US$922.600 | - |
| 3845 |  Vcitychain VCITY | US$0,1571 | 3,18% | -2,68% | - | US$939.958 | - |
| 3846 |  C-cash CCASH | US$0,001870 | -10,78% | -33,86% | - | US$917.977 | - |
| 3847 |  Collaterize COLLAT | US$0,001668 | 25,46% | 22,93% | - | US$918.258 | - |
| 3848 |  Rock Dao ROCK | US$0,0002479 | -43,89% | -28,54% | - | US$904.571 | - |
| 3849 |  Chutes SN64 | US$15,28 | -2,59% | -9,45% | - | US$909.397 | - |
| 3850 |  BinGold BIGOD | US$56.411,46 | -0,12% | -1,33% | - | US$900.577 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.