Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Axe AXE | US$0,0005853 | -1,16% | -6,59% | US$3.079 | US$0,1300 | 5.260.968 AXE |
| 3652 |  CorionX CORX | US$0,00002210 | -2,16% | -4,11% | US$2.872 | - | 129.910.129 CORX |
| 3653 |  Goose Finance EGG | US$0,001614 | -1,64% | -3,71% | US$2.833 | - | 1.755.130 EGG |
| 3654 |  Idle IDLE | US$0,0003165 | -3,15% | -7,44% | US$2.822 | US$1,56 | 8.914.214 IDLE |
| 3655 |  BananaGuy BANANAGUY | US$0,00000001000 | -21,84% | -0,50% | US$2.779 | - | 420.678.141.864 BANANAGUY |
| 3656 |  PUMPAI PUMPAI | US$0,000007820 | 2,32% | -6,32% | US$2.683 | - | 343.107.062 PUMPAI |
| 3657 |  Neurashi NEI | US$0,000009560 | 0,00% | -22,25% | US$2.625 | - | 274.729.103 NEI |
| 3658 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$30,48 | 0,19% | -3,21% | US$2.593 | - | 85 DTCRon |
| 3659 |  Project Merlin MRLN | US$0,00002203 | 13,59% | 8,87% | US$2.440 | US$22.071,26 | 110.760.038 MRLN |
| 3660 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,23 | -4,87% | -15,02% | US$2.393 | US$512,20 | 458 EXODon |
| 3661 |  FutureStarter FS | US$0,00002224 | -4,50% | 36,32% | US$2.302 | US$6,21 | 103.506.349 FS |
| 3662 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,65 | -1,70% | 1,19% | US$2.292 | US$38,45 | 23 VNQon |
| 3663 |  GAMER GMR | US$0,000006950 | 7,32% | -32,17% | US$2.269 | - | 326.640.265 GMR |
| 3664 |  Citigroup Tokenized Stock (Ondo) Con | US$141,18 | -1,32% | -3,67% | US$2.249 | US$806.775 | 16 Con |
| 3665 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,48 | -0,34% | -0,63% | US$2.177 | US$736.504 | 125 CPNGon |
| 3666 |  Pacoca PACOCA | US$0,000006310 | -1,83% | -4,01% | US$2.091 | - | 331.082.967 PACOCA |
| 3667 |  Residual Token eRSDL | US$0,000001920 | -3,15% | -9,99% | US$2.082 | US$1,91 | 1.082.596.430 eRSDL |
| 3668 |  Albemarle Tokenized Stock (Ondo) ALBon | US$135,41 | 4,15% | -10,38% | US$2.029 | US$501.643 | 15 ALBon |
| 3669 |  Flex Tokenized Stock (Ondo) FLEXon | US$161,91 | 0,93% | 0,00% | US$2.025 | - | 13 FLEXon |
| 3670 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$29,82 | 8,49% | 0,00% | US$1.974 | US$10,70 | 66 ARQQon |
| 3671 |  The White Lion KIMBA | US$0,00000001000 | 3,04% | -9,37% | US$1.861 | - | 167.999.999.682 KIMBA |
| 3672 |  Rune RUNE | US$0,3800 | -0,79% | 10,48% | US$1.803 | - | 4.746 RUNE |
| 3673 |  FrontFanz FANX | US$0,00001843 | -1,52% | -3,63% | US$1.800 | US$69,64 | 97.696.581 FANX |
| 3674 |  Thorstarter XRUNE | US$0,00002216 | -3,25% | -18,05% | US$1.788 | - | 80.689.454 XRUNE |
| 3675 |  Legends of Elysium LOE | US$0,0001289 | -0,77% | -0,71% | US$1.774 | US$3.855,36 | 13.763.427 LOE |
| 3676 |  Zyberswap ZYB | US$0,0003125 | -1,03% | -3,93% | US$1.757 | - | 5.622.515 ZYB |
| 3677 |  Dash AI DASH | US$0,00008375 | 4,98% | -3,86% | US$1.756 | US$30,01 | 20.967.609 DASH |
| 3678 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,04 | -0,48% | -0,48% | US$1.402 | - | 35 ECHon |
| 3679 |  Mate MATE | US$0,0005064 | -1,66% | -3,08% | US$1.367 | - | 2.699.727 MATE |
| 3680 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$126,72 | 6,42% | 27,90% | US$1.290 | US$88,23 | 10 ACMRon |
| 3681 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$59,02 | 0,40% | 1,04% | US$1.273 | US$31,26 | 22 PAVEon |
| 3682 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3683 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3684 |  Ekta EKTA | US$0,00003544 | -1,94% | -6,75% | US$1.232 | - | 34.769.778 EKTA |
| 3685 |  Snowball SNOB | US$0,0002192 | -2,76% | 2,57% | US$1.204 | - | 5.492.417 SNOB |
| 3686 |  Grafeté GRFT | US$0,000003190 | -2,55% | -1,66% | US$1.173 | US$0,8300 | 367.165.529 GRFT |
| 3687 |  ApexToken APX | US$0,00003015 | -2,21% | -4,01% | US$1.168 | US$53.351,60 | 38.747.819 APX |
| 3688 |  ABDS Token ABDS | US$0,0003836 | -2,74% | -2,70% | US$1.170 | - | 3.049.500 ABDS |
| 3689 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$75,00 | 0,38% | 0,00% | US$1.161 | US$336,07 | 15 STMon |
| 3690 |  AFEN Blockchain Network AFEN | US$0,000007550 | -0,73% | -8,53% | US$1.110 | - | 146.865.359 AFEN |
| 3691 |  Warena RENA | US$0,0001607 | 0,50% | -3,62% | US$1.103 | - | 6.862.242 RENA |
| 3692 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$253,47 | 5,97% | 0,00% | US$1.067 | US$727,09 | 4 IYWon |
| 3693 |  FreeStyle Classic FST | US$0,000002890 | -9,28% | -33,47% | US$986 | - | 341.174.998 FST |
| 3694 |  SPORT SPORT | US$0,00003241 | 0,00% | -7,10% | US$950 | - | 29.316.736 SPORT |
| 3695 |  AiMalls AIT | US$0,004593 | -56,40% | -91,26% | US$927 | US$1.950.066 | 201.885 AIT |
| 3696 |  Mrweb Finance (new) AMA | US$0,00001260 | 0,00% | -2,55% | US$908 | - | 72.089.737 AMA |
| 3697 |  Indexed Finance NDX | US$0,001048 | -8,33% | -11,41% | US$895 | US$71,27 | 854.801 NDX |
| 3698 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$348,51 | 3,37% | 0,00% | US$894 | US$12,58 | 3 KEYSon |
| 3699 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,61 | 0,20% | 0,20% | US$879 | - | 9 HYSon |
| 3700 |  Zynecoin ZYN | US$0,00002153 | -12,54% | -4,42% | US$902 | US$31.149,42 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.