Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MilkyWay MILK | US$0,00003530 | 7,94% | -44,42% | US$14.680 | US$6,53 | 415.844.394 MILK |
| 3452 |  Caila CA | US$0,00001517 | -0,70% | -5,95% | US$14.604 | - | 962.851.311 CA |
| 3453 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$93,45 | -0,35% | 0,00% | US$14.472 | US$713.753 | 155 EWJon |
| 3454 |  Doug The Duck DOUG | US$0,00001434 | -2,83% | 1,52% | US$14.337 | - | 999.960.911 DOUG |
| 3455 |  BitBall BTB | US$0,00002196 | -0,01% | -0,04% | US$14.054 | US$10.400,42 | 639.999.999 BTB |
| 3456 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$51,79 | 5,37% | 0,00% | US$14.041 | US$78.624,39 | 271 BAIon |
| 3457 |  JoJoWorld JOJO | US$0,0001250 | -9,39% | 0,24% | US$13.997 | - | 112.000.000 JOJO |
| 3458 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001395 | 0,00% | 3,49% | US$13.942 | - | 999.705.278 CATG |
| 3459 |  Coral Finance CORL | US$0,00005979 | -4,89% | -6,19% | US$13.893 | US$69,07 | 232.360.000 CORL |
| 3460 |  GoldenRat RATS | US$0,00000002000 | -2,85% | -3,95% | US$13.871 | - | 624.391.545.786 RATS |
| 3461 |  Lynex LYNX | US$0,0004735 | -4,28% | -7,08% | US$13.811 | - | 29.165.560 LYNX |
| 3462 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$384,07 | -3,83% | -6,77% | US$13.740 | US$495,79 | 36 TLNon |
| 3463 |  Metaverser MTVT | US$0,00008204 | -20,70% | -27,00% | US$13.710 | - | 167.113.236 MTVT |
| 3464 |  Major Frog MAJOR | US$0,00001608 | -1,99% | 7,91% | US$13.586 | - | 845.000.000 MAJOR |
| 3465 |  Golff GOF | US$0,001352 | -1,37% | -1,95% | US$13.517 | - | 9.999.338 GOF |
| 3466 |  VentureMind AI VNTR | US$0,00003103 | -1,51% | 29,09% | US$13.434 | - | 432.996.944 VNTR |
| 3467 |  Regret REGRET | US$0,00001344 | -7,94% | -18,45% | US$13.433 | - | 999.740.270 REGRET |
| 3468 |  Minu MINU | - | 0,00% | 41,83% | US$13.373 | - | 3.793.242.260.570 MINU |
| 3469 |  Magaverse MVRS | US$0,00001322 | 0,00% | -1,37% | US$13.219 | - | 1.000.000.000 MVRS |
| 3470 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$15,81 | 0,00% | -4,21% | US$13.215 | - | 836 PDBCon |
| 3471 |  Elderglade ELDE | US$0,00005176 | -2,94% | -3,13% | US$13.178 | - | 254.611.101 ELDE |
| 3472 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3473 |  BSX BSX | US$0,00006797 | 0,63% | -14,55% | US$12.878 | - | 189.477.711 BSX |
| 3474 |  Bullish Tokenized Stock (Ondo) BLSHon | US$22,87 | -3,39% | -8,08% | US$12.783 | - | 559 BLSHon |
| 3475 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$89,96 | 1,46% | 6,74% | US$12.690 | US$46,73 | 141 CIBRon |
| 3476 |  Simon the Gator SIMON | US$0,00001839 | -2,67% | -18,27% | US$12.689 | - | 689.852.778 SIMON |
| 3477 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$242,61 | 1,43% | 3,20% | US$12.644 | US$739.822 | 52 ITAon |
| 3478 |  Pengycoin PENGY | US$0,00001266 | 10,17% | -5,61% | US$12.606 | - | 995.704.045 PENGY |
| 3479 |  HanChain HAN | US$0,0001499 | -2,59% | -5,92% | US$12.561 | US$572.685 | 83.821.503 HAN |
| 3480 |  Landshare LAND | US$0,002338 | -3,50% | 10,63% | US$12.488 | - | 5.342.356 LAND |
| 3481 |  Thetan World THG | US$0,0001097 | -1,04% | -4,32% | US$12.460 | - | 113.584.954 THG |
| 3482 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$181,57 | 2,46% | -6,44% | US$12.459 | US$17,67 | 69 GLTRon |
| 3483 |  fartcoin killer BUTTPLUG | US$0,00001241 | -0,32% | 5,89% | US$12.402 | - | 999.318.349 BUTTPLUG |
| 3484 |  Jade Currency JADE | US$0,0002309 | -2,90% | -0,99% | US$12.389 | - | 53.652.398 JADE |
| 3485 |  StoryFire BLAZE | US$0,000001950 | 0,00% | -0,12% | US$12.281 | - | 6.284.068.245 BLAZE |
| 3486 |  Southern Tokenized Stock (Ondo) SOon | US$97,46 | -0,34% | 1,76% | US$12.107 | - | 124 SOon |
| 3487 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | -9,75% | US$12.094 | - | 420.690.000.000 KOBUSHI |
| 3488 |  Binance Mascot PHIL | US$0,00001207 | -3,84% | -7,32% | US$12.066 | - | 1.000.000.000 PHIL |
| 3489 |  MILKBAG MILKBAG | US$0,00001335 | -2,48% | -3,55% | US$12.007 | - | 899.153.384 MILKBAG |
| 3490 |  Loser Coin LOWB | US$0,0000002000 | -0,97% | -0,81% | US$11.861 | - | 60.296.840.158 LOWB |
| 3491 |  Dexlab Classic DXLC | US$0,0002251 | -1,41% | 0,87% | US$11.824 | - | 52.526.786 DXLC |
| 3492 |  Virtue Poker VPP | US$0,0001105 | -1,18% | -4,66% | US$11.823 | - | 106.988.748 VPP |
| 3493 |  Spartan Protocol SPARTA | US$0,0001578 | -4,55% | -17,77% | US$11.798 | - | 74.782.756 SPARTA |
| 3494 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$24,07 | 1,17% | -15,28% | US$11.629 | US$202,24 | 483 CAPRon |
| 3495 |  EveryCoin EVY | US$0,000001240 | 0,80% | 0,78% | US$11.613 | US$10,37 | 9.380.000.000 EVY |
| 3496 |  WOWswap WOW | US$0,01157 | 10,21% | 8,55% | US$11.562 | - | 999.487 WOW |
| 3497 |  AirNFTs AIRT | US$0,0001029 | -2,51% | -5,52% | US$11.533 | - | 112.040.000 AIRT |
| 3498 |  Deere Tokenized Stock (Ondo) DEon | US$624,29 | 0,00% | 4,94% | US$11.385 | - | 18 DEon |
| 3499 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,44 | 1,06% | -1,56% | US$11.382 | - | 415 FTGCon |
| 3500 |  Corite CO | US$0,00009305 | -0,55% | -0,60% | US$11.371 | - | 122.199.592 CO |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.