Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  PHASMA PHASMA | US$0,000001070 | -3,78% | 4,15% | US$26.334 | US$4,85 | 24.669.800.000 PHASMA |
| 3302 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002623 | -4,08% | -15,28% | US$26.231 | - | 1.000.000.000 TAOCAT |
| 3303 |  Alpha Arena ARENA | US$0,00002645 | 1,63% | 15,12% | US$26.187 | - | 989.922.249 ARENA |
| 3304 |  Brainlet BRAINLET | US$0,00002747 | -2,53% | 1,54% | US$26.173 | US$4.892,17 | 952.905.541 BRAINLET |
| 3305 |  CryBaby CRYBB | US$0,00003744 | -6,64% | 9,36% | US$26.065 | US$369,61 | 696.165.580 CRYBB |
| 3306 |  Dexlab XLAB | US$0,00000007000 | 1,51% | -17,60% | US$25.954 | US$130.661 | 351.666.666.667 XLAB |
| 3307 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3308 |  Decubate DCB | US$0,00006711 | -1,58% | -1,08% | US$25.502 | US$0,4600 | 380.028.488 DCB |
| 3309 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3310 |  AMC AMC | - | 0,00% | -4,24% | US$25.074 | - | 33.857.107.030.262 AMC |
| 3311 |  Unite UNITE | US$0,000005430 | -18,47% | -37,81% | US$25.037 | US$62,65 | 4.612.729.308 UNITE |
| 3312 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,88 | -0,57% | -0,57% | US$24.857 | US$731.260 | 509 INDAon |
| 3313 |  AGON Agent AGON | US$0,00002495 | 10,51% | 10,89% | US$24.948 | US$1,99 | 1.000.000.000 AGON |
| 3314 |  Hyve HYVE | US$0,0003333 | -69,80% | -69,80% | US$24.802 | US$8.225,47 | 74.425.674 HYVE |
| 3315 |  AIRDROP2049 AIRDROP | US$0,00002113 | 0,00% | 4,68% | US$24.719 | - | 1.170.000.000 AIRDROP |
| 3316 |  RealGOAT RGOAT | - | -0,48% | 7,14% | US$24.698 | - | 21.000.000.000.000 RGOAT |
| 3317 |  Baby BABY | US$0,00000003000 | 1,12% | 0,14% | US$24.588 | - | 981.257.019.640 BABY |
| 3318 |  Home Depot Tokenized Stock (Ondo) HDon | US$353,29 | 0,01% | 7,41% | US$24.495 | US$128.958 | 69 HDon |
| 3319 |  Dark Frontiers DARK | US$0,0001412 | -4,87% | -24,28% | US$24.434 | US$79,78 | 173.109.555 DARK |
| 3320 |  Wet Ass Pussy WAP | US$0,00002433 | -0,41% | 12,44% | US$24.330 | - | 1.000.000.000 WAP |
| 3321 |  Teradyne Tokenized Stock (Ondo) TERon | US$485,66 | 5,56% | 15,79% | US$24.151 | US$21.642,25 | 50 TERon |
| 3322 |  Planet IX(formerly IX token) IXT | US$0,0001838 | 0,82% | -6,14% | US$24.157 | US$10,14 | 131.438.181 IXT |
| 3323 |  BurgerCities BURGER | US$0,0005610 | -1,75% | -2,31% | US$24.144 | - | 43.035.832 BURGER |
| 3324 |  The Sharks Fan Token SHARKS | US$0,02659 | 10,38% | -10,77% | US$24.037 | - | 903.881 SHARKS |
| 3325 |  DOGEai DOGEAI | US$0,00003199 | 0,34% | -0,69% | US$23.996 | US$11,51 | 750.000.000 DOGEAI |
| 3326 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$429,55 | 3,71% | 0,00% | US$24.025 | US$751.617 | 56 DELLon |
| 3327 |  XcelPay XLD | US$0,0004126 | -1,98% | -4,39% | US$23.887 | US$3,02 | 57.898.934 XLD |
| 3328 |  Monsterra (MSTR) MSTR | US$0,0002416 | -0,14% | -0,96% | US$23.847 | - | 98.700.000 MSTR |
| 3329 |  LandRocker LRT | US$0,000005840 | -0,05% | -20,31% | US$23.833 | - | 4.077.833.433 LRT |
| 3330 |  Mettalex MTLX | US$0,02112 | -2,71% | -1,53% | US$23.714 | - | 1.123.003 MTLX |
| 3331 |  StableNaira SNR | US$0,0005251 | -1,53% | -27,30% | US$23.706 | - | 45.144.879 SNR |
| 3332 |  Game of Memes GOME | US$0,00003616 | 3,14% | 3,98% | US$23.543 | - | 651.128.339 GOME |
| 3333 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,32 | -1,66% | -1,81% | US$23.429 | US$1.495.225 | 925 PSQon |
| 3334 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002335 | 6,47% | 6,77% | US$23.346 | - | 999.998.669 KBBB |
| 3335 |  Script Network SCPT | US$0,00003419 | -5,46% | -15,19% | US$23.278 | - | 680.808.006 SCPT |
| 3336 |  Nibbles NIBBLES | US$0,0000001600 | -1,52% | -23,47% | US$23.218 | US$24,96 | 142.000.000.000 NIBBLES |
| 3337 |  Nova Fox NFX | US$0,002510 | -2,11% | -3,61% | US$23.213 | - | 9.249.377 NFX |
| 3338 |  MOONDOGE MOONDOGE | US$0,00002355 | -4,57% | -4,12% | US$23.210 | - | 985.740.007 MOONDOGE |
| 3339 |  Jarvis Network JRT | US$0,0007956 | -3,35% | -2,82% | US$23.078 | US$1,57 | 29.005.880 JRT |
| 3340 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,50 | 0,45% | -0,21% | US$23.090 | US$1.252,89 | 942 KWEBon |
| 3341 |  April APRIL | US$0,0002731 | 0,01% | -2,17% | US$23.015 | - | 84.265.543 APRIL |
| 3342 |  Donut DONUT | US$0,0001904 | 0,00% | -27,67% | US$22.915 | - | 120.355.919 DONUT |
| 3343 |  Philosoraptor RAPTOR | US$0,00002308 | 1,12% | 9,15% | US$22.464 | US$7.249,31 | 973.407.926 RAPTOR |
| 3344 |  TEN Protocol TEN | US$0,0002506 | -2,23% | -2,93% | US$22.358 | - | 89.223.495 TEN |
| 3345 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,07 | -1,45% | -6,15% | US$22.193 | US$526,09 | 7.228 DNNon |
| 3346 |  Rublix RBLX | US$0,001063 | -3,15% | -5,45% | US$22.044 | US$13,42 | 20.745.871 RBLX |
| 3347 |  Darkpino DPINO | US$0,00002216 | 11,24% | 17,37% | US$21.984 | - | 991.839.963 DPINO |
| 3348 |  StreamerCoin STREAMER | US$0,00002195 | -4,94% | 6,06% | US$21.947 | - | 1.000.000.000 STREAMER |
| 3349 |  XCAD Network XCAD | US$0,0001126 | -0,61% | -10,16% | US$21.927 | - | 194.817.960 XCAD |
| 3350 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.