Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  AssetMantle MNTL | US$0,00001890 | -2,86% | -10,06% | US$43.635 | - | 2.308.548.579 MNTL |
| 3152 |  Sylo SYLO | US$0,000004340 | -2,75% | -5,57% | US$43.366 | - | 9.999.652.100 SYLO |
| 3153 |  CratD2C CRAT | US$0,001443 | -2,57% | -8,29% | US$43.281 | US$23.269,41 | 30.000.000 CRAT |
| 3154 |  KOBAN KOBAN | US$0,00008734 | 7,06% | 4,34% | US$43.319 | US$28.417,00 | 496.001.943 KOBAN |
| 3155 |  Bitcoin Plus XBC | US$0,1464 | -2,63% | -63,41% | US$43.229 | US$1,18 | 295.307 XBC |
| 3156 |  Ambios Network AMBIOS | US$0,0006618 | -4,56% | 0,26% | US$43.276 | - | 65.393.627 AMBIOS |
| 3157 |  Mystery (MysteryRiderEth) MYSTERY | - | -5,23% | -22,90% | US$42.729 | - | 420.690.000.000.000 MYSTERY |
| 3158 |  Unstable Tether USDUT | US$0,00004260 | -4,77% | -1,51% | US$42.594 | - | 999.956.727 USDUT |
| 3159 |  Smart Pocket SP | US$0,00004073 | 6,73% | -15,70% | US$42.388 | US$4.268,78 | 1.040.615.110 SP |
| 3160 |  Micro GPT $MICRO | US$0,00005645 | -0,16% | -5,16% | US$42.305 | - | 749.486.183 $MICRO |
| 3161 |  OX Coin OX | US$0,00001287 | -15,71% | -4,82% | US$42.270 | - | 3.283.541.328 OX |
| 3162 |  PERL.eco PERL | US$0,00008602 | -2,26% | -8,70% | US$42.232 | - | 490.938.908 PERL |
| 3163 |  SOLVE SOLVE | US$0,00006009 | 0,00% | -36,17% | US$42.070 | - | 700.125.013 SOLVE |
| 3164 |  Etherland ELAND | US$0,001086 | -2,21% | -4,05% | US$41.987 | - | 38.676.985 ELAND |
| 3165 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$63,01 | 1,95% | -2,73% | US$41.262 | US$717.853 | 655 FCXon |
| 3166 |  Opium OPIUM | US$0,009975 | -2,76% | -7,99% | US$41.509 | US$13,03 | 4.161.204 OPIUM |
| 3167 |  Seedworld SWORLD | US$0,000006850 | -5,72% | -8,18% | US$41.401 | - | 6.040.899.267 SWORLD |
| 3168 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$498,85 | -1,33% | 6,51% | US$41.298 | US$729.872 | 83 TMOon |
| 3169 |  Klink Finance KLINK | US$0,0001785 | 0,11% | 1,25% | US$41.349 | US$114.991 | 231.666.666 KLINK |
| 3170 |  FaraLand FARA | US$0,001802 | -2,84% | -7,83% | US$41.313 | - | 22.928.676 FARA |
| 3171 |  Mist MIST | US$0,0007299 | -2,58% | -5,06% | US$41.132 | - | 56.357.088 MIST |
| 3172 |  Onigiri ONI | US$0,0000001000 | -2,10% | -6,32% | US$41.091 | - | 407.983.099.999 ONI |
| 3173 |  GhibliCZ Ghibli | US$0,00004795 | -2,83% | -15,35% | US$41.031 | - | 855.667.283 Ghibli |
| 3174 |  Dark Cheems TOTAKEKE | US$0,00004101 | -4,27% | -10,57% | US$41.007 | US$148,65 | 1.000.000.000 TOTAKEKE |
| 3175 |  QUAIN QUAIN | US$0,00004066 | 0,00% | -0,35% | US$40.655 | - | 999.982.985 QUAIN |
| 3176 |  Renta Network RENTA | US$0,00008896 | -0,01% | -0,03% | US$40.429 | US$1,80 | 454.471.579 RENTA |
| 3177 |  Sakai Vault SAKAI | US$0,01930 | 0,00% | -0,04% | US$40.168 | - | 2.081.027 SAKAI |
| 3178 |  Sugar Boy SUGAR | US$0,00004103 | -2,15% | -21,75% | US$40.065 | US$1.079,28 | 976.380.000 SUGAR |
| 3179 |  CatSolHat SOLCAT | US$0,0006034 | 15,59% | 48,44% | US$39.918 | - | 66.158.964 SOLCAT |
| 3180 |  Wombat Exchange WOM | US$0,0006795 | -0,80% | -0,65% | US$39.772 | US$27,75 | 58.529.174 WOM |
| 3181 |  Assisterr AI ASRR | US$0,002699 | -0,78% | -12,16% | US$39.455 | US$5.076,30 | 14.620.000 ASRR |
| 3182 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,70 | 0,47% | -11,48% | US$39.157 | - | 3.082 NIKLon |
| 3183 |  Trumpius Maximus TRUMPIUS | US$0,0008441 | 0,00% | -4,45% | US$38.952 | - | 46.148.663 TRUMPIUS |
| 3184 |  Cate CATE | US$0,00003884 | 0,00% | -3,05% | US$38.838 | - | 1.000.000.000 CATE |
| 3185 |  Eitherway EITHER | US$0,0003918 | 15,26% | -99,58% | US$39.179 | US$15.558,05 | 99.999.931 EITHER |
| 3186 |  Bitcoin Second Chance BTC | US$0,001846 | -0,96% | 21,87% | US$38.757 | US$39,76 | 20.997.243 BTC |
| 3187 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3188 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3189 |  EquityPay EQPAY | US$0,006735 | 26,96% | 37,32% | US$38.448 | - | 5.708.534 EQPAY |
| 3190 |  Databot DATA | US$0,00004162 | 0,00% | -5,31% | US$38.118 | - | 915.839.857 DATA |
| 3191 |  Based Shiba Inu BSHIB | US$0,000004210 | 18,72% | 15,18% | US$38.098 | US$2.964,37 | 9.041.391.107 BSHIB |
| 3192 |  Centaur CNTR | US$0,000007720 | 0,00% | -10,32% | US$38.039 | - | 4.928.458.333 CNTR |
| 3193 |  Uranus (SOL) ANUS | US$0,000004650 | 0,00% | 10,06% | US$37.957 | - | 8.154.420.496 ANUS |
| 3194 |  KIKICat KIKI | US$0,00003773 | -3,17% | -2,73% | US$37.725 | - | 999.987.629 KIKI |
| 3195 |  Bestcoin BEST | US$0,0000005600 | -1,25% | -1,72% | US$37.617 | - | 67.249.637.518 BEST |
| 3196 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$715,48 | 0,28% | 0,00% | US$37.174 | US$2.946,74 | 52 PWRon |
| 3197 |  BabyUnicorn BABYU | US$0,00003710 | -3,41% | 6,11% | US$37.097 | - | 999.899.473 BABYU |
| 3198 |  Rook ROOK | US$0,05964 | -2,85% | -6,18% | US$36.839 | US$1,90 | 617.636 ROOK |
| 3199 |  Janitor JANITOR | US$0,00003653 | 0,97% | -3,61% | US$36.531 | - | 1.000.000.000 JANITOR |
| 3200 |  ChainAware.ai AWARE | US$0,0009894 | 0,00% | -1,95% | US$36.435 | - | 36.825.134 AWARE |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.