Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BOTIFY BOTIFY | US$0,00005101 | -2,99% | 0,54% | US$50.992 | - | 999.595.824 BOTIFY |
| 3102 |  SmartCash SMART | US$0,00003598 | 56,49% | 18,51% | US$50.869 | US$10,03 | 1.413.859.298 SMART |
| 3103 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001017 | 3,46% | 3,91% | US$51.800 | - | 5.092.139.007 WOMBAT |
| 3104 |  CZ THE GOAT CZGOAT | US$0,00005069 | -2,11% | -7,75% | US$50.687 | - | 1.000.000.000 CZGOAT |
| 3105 |  EPIK Prime EPIK | US$0,00003943 | -1,86% | -3,18% | US$50.541 | US$1,30 | 1.281.894.231 EPIK |
| 3106 |  Dogey-Inu DINU | - | -19,18% | -28,69% | US$50.524 | - | 731.380.539.806.151 DINU |
| 3107 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,68 | 2,16% | -2,37% | US$50.419 | US$890.567 | 13.717 BBAIon |
| 3108 |  AIT Protocol AIT | US$0,0001695 | -9,50% | -29,78% | US$50.216 | - | 296.265.670 AIT |
| 3109 |  Andy on SOL ANDY | US$0,00005295 | -5,09% | 7,09% | US$50.098 | - | 946.220.014 ANDY |
| 3110 |  Boochie by Matt Furie BOOCHIE | - | 1,02% | 0,75% | US$49.974 | US$5.130,20 | 420.690.000.000.000 BOOCHIE |
| 3111 |  Locked Money LMY | US$0,00008231 | 0,00% | -10,71% | US$49.590 | - | 602.454.732 LMY |
| 3112 |  CatDog CATDOG | US$0,0000004900 | -0,05% | 9,08% | US$49.354 | US$177,68 | 100.000.000.000 CATDOG |
| 3113 |  Infinity Games ING | US$0,000009850 | -12,32% | -12,08% | US$49.261 | US$3.626,90 | 5.000.000.000 ING |
| 3114 |  NevaCoin NEVA | US$0,009048 | 0,00% | 11,08% | US$49.148 | - | 5.431.630 NEVA |
| 3115 |  Super Micro Tokenized Stock (Reality) rSMCI | US$29,31 | 0,00% | 0,00% | US$48.885 | - | 1.668 rSMCI |
| 3116 |  flork cto FLORK | US$0,00005202 | -19,86% | 9,18% | US$48.831 | US$46.884,04 | 938.723.170 FLORK |
| 3117 |  MXC MXC | US$0,00001503 | -4,42% | -70,41% | US$48.780 | US$180,62 | 3.245.487.088 MXC |
| 3118 |  Clippy (kevanjatt) CLIPPY | US$0,00004889 | -14,52% | -2,09% | US$48.882 | US$6.340,02 | 999.862.780 CLIPPY |
| 3119 |  Kattana KTN | US$0,005115 | 1,11% | 1,85% | US$48.010 | US$123,66 | 9.386.380 KTN |
| 3120 |  Klaus KLAUS | US$0,00004799 | -8,13% | -4,99% | US$47.988 | - | 1.000.000.000 KLAUS |
| 3121 |  HumainWeb3 DOME | US$0,000002520 | -2,27% | -7,91% | US$47.809 | US$79.502,61 | 18.998.841.067 DOME |
| 3122 |  Baby BitCoin BABYBTC | US$0,00004733 | -3,27% | 6,03% | US$47.333 | - | 999.989.596 BABYBTC |
| 3123 |  $AUTISM autism | US$0,00004987 | 3,32% | 13,98% | US$47.326 | - | 949.013.720 autism |
| 3124 |  Blendr Network BLENDR | US$0,001174 | -7,82% | -24,46% | US$47.040 | - | 40.057.909 BLENDR |
| 3125 |  Mint Club V1 MINT | US$0,0000001100 | 0,00% | -8,03% | US$46.996 | - | 414.982.516.640 MINT |
| 3126 |  StakeCubeCoin SCC | US$0,002787 | 3,10% | 0,44% | US$46.961 | US$350,70 | 16.852.293 SCC |
| 3127 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3128 |  Aimonica Brands AIMONICA | US$0,00004674 | -3,50% | 23,42% | US$46.738 | - | 999.989.552 AIMONICA |
| 3129 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$257,13 | -0,91% | 7,21% | US$46.648 | US$932.265 | 181 JNJon |
| 3130 |  Circuits of Value COVAL | US$0,00002604 | -13,41% | -28,88% | US$46.481 | - | 1.784.838.484 COVAL |
| 3131 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$37,01 | 21,53% | 0,00% | US$46.561 | US$2.573,73 | 1.258 FCELon |
| 3132 |  ForTube FOR | US$0,00005823 | -0,90% | -3,03% | US$46.293 | US$0,9400 | 795.000.000 FOR |
| 3133 |  Jen-Hsun Huang JHH | - | 2,35% | 17,51% | US$46.232 | US$463,84 | 9.655.878.669.545 JHH |
| 3134 |  Baby Bonk BABYBONK | - | -2,72% | -7,80% | US$46.228 | - | 266.322.477.402.707.968 BABYBONK |
| 3135 |  Sentio AI SEN | US$0,0004667 | -8,28% | -12,13% | US$45.739 | US$64,94 | 98.000.000 SEN |
| 3136 |  Ciena Tokenized Stock (Ondo) CIENon | US$492,03 | 3,23% | 7,52% | US$45.734 | US$34.163,41 | 93 CIENon |
| 3137 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,84 | -0,09% | 1,70% | US$45.635 | US$2.008,97 | 1.310 EWZon |
| 3138 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$152,87 | 10,36% | 0,00% | US$45.405 | US$6.849,62 | 297 LSCCon |
| 3139 |  Carbon browser CSIX | US$0,0001142 | -6,19% | 20,51% | US$45.306 | US$42,60 | 396.585.068 CSIX |
| 3140 |  The ChampCoin TCC | US$0,0008987 | 0,00% | -24,39% | US$44.935 | - | 50.000.000 TCC |
| 3141 |  ZKFair ZKF | US$0,000004590 | 2,21% | 9,49% | US$45.926 | US$52.768,14 | 10.000.000.000 ZKF |
| 3142 |  analoS ANALOS | US$0,0000005500 | -1,15% | 10,62% | US$44.793 | - | 82.080.218.235 ANALOS |
| 3143 |  RCADE RCADE | US$0,000005380 | -2,45% | -16,45% | US$44.663 | US$21,96 | 8.299.741.140 RCADE |
| 3144 |  Vulpe Finance VULPEFI | US$0,0006587 | 8,60% | 6,94% | US$44.549 | - | 67.629.255 VULPEFI |
| 3145 |  Tensora TORA | US$0,00004430 | -2,05% | -7,78% | US$44.304 | - | 1.000.000.000 TORA |
| 3146 |  Gold GOLD | US$0,002690 | 1,54% | 7,73% | US$44.203 | - | 16.434.584 GOLD |
| 3147 |  DexCheck AI DCK | US$0,00006495 | -49,54% | -32,13% | US$44.050 | US$7.525,69 | 678.215.649 DCK |
| 3148 |  UNI UNI | US$0,00004398 | -1,78% | -16,82% | US$43.981 | - | 1.000.000.000 UNI |
| 3149 |  Dfyn Network DFYN | US$0,0002558 | -1,50% | -5,49% | US$43.966 | US$22,31 | 171.878.615 DFYN |
| 3150 |  SpaceFalcon FCON | US$0,000002520 | -4,74% | -2,34% | US$43.931 | - | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.