Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$7,89 | -6,97% | -3,23% | US$30.774 | US$42,07 | 3.900 PURRon |
| 3252 |  UniLayer LAYER | US$0,0007668 | 0,00% | -6,50% | US$30.670 | - | 40.000.000 LAYER |
| 3253 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$24,42 | -1,22% | -11,49% | US$30.612 | US$110.805 | 1.254 CIFRon |
| 3254 |  Bridge Mutual BMI | US$0,0004712 | -0,91% | -5,72% | US$30.487 | US$4,69 | 64.697.071 BMI |
| 3255 |  MAXX AI MXM | US$0,00009099 | -3,87% | 3,37% | US$30.518 | - | 335.393.316 MXM |
| 3256 |  NOTAI NOTAI | US$0,0000005100 | -0,09% | -30,28% | US$30.419 | - | 59.083.023.979 NOTAI |
| 3257 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3258 |  King DAG KDAG | US$0,0005571 | 0,03% | -9,22% | US$30.337 | - | 54.451.545 KDAG |
| 3259 |  Baby Trump (BSC) BABYTRUMP | US$0,00006785 | -0,52% | -4,92% | US$30.073 | - | 443.216.728 BABYTRUMP |
| 3260 |  Gravity Finance GFI | US$0,00008473 | -42,84% | -44,38% | US$29.847 | - | 352.267.212 GFI |
| 3261 |  Lion Cat LCAT | US$0,00005761 | -0,01% | -0,03% | US$29.812 | US$13,18 | 517.500.000 LCAT |
| 3262 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,80 | 2,63% | 5,47% | US$29.764 | US$147.092 | 4.375 AURon |
| 3263 |  Naruto NARUTO | US$0,0000002700 | 0,00% | -5,46% | US$29.727 | - | 110.000.000.000 NARUTO |
| 3264 |  Eggdog EGG | US$0,00003144 | -2,28% | 3,10% | US$29.720 | - | 945.334.730 EGG |
| 3265 |  XRPayNet XRPAYNET | US$0,000005290 | -0,01% | -13,86% | US$29.704 | US$26,54 | 5.613.529.404 XRPAYNET |
| 3266 |  Gata GATA | US$0,0002647 | -2,63% | -48,26% | US$29.706 | US$53.689,52 | 112.241.585 GATA |
| 3267 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002875 | 46,17% | 44,67% | US$28.753 | US$155.940 | 1.000.000.000 BABYXRP |
| 3268 |  VEMP VEMP | US$0,00005890 | 1,88% | 3,24% | US$29.451 | US$1,00 | 500.000.000 VEMP |
| 3269 |  Fringe Finance FRIN | US$0,00004593 | -0,01% | -0,03% | US$30.063 | US$57.829,15 | 654.583.449 FRIN |
| 3270 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,74 | 0,54% | 8,01% | US$29.126 | US$491.489 | 7.784 GRABon |
| 3271 |  SARAH SARAH | US$0,00004856 | 8,47% | -0,60% | US$29.023 | - | 597.624.068 SARAH |
| 3272 |  CRT AI Network CRTAI | US$0,0001378 | 85,22% | 84,92% | US$48.622 | US$8.473,71 | 352.900.942 CRTAI |
| 3273 |  Doodipals DOODI | US$0,00003119 | 0,00% | 3,80% | US$28.886 | - | 926.123.837 DOODI |
| 3274 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$94,17 | 6,15% | -19,44% | US$28.847 | US$80.285,53 | 306 ONon |
| 3275 |  Moo MOO | - | -2,75% | -15,92% | US$28.839 | - | 276.067.733.891.629 MOO |
| 3276 |  Galactic Quadrant GQ | US$0,000004840 | 0,46% | 0,34% | US$28.716 | - | 5.933.475.330 GQ |
| 3277 |  Reddio RDO | US$0,00001038 | -2,04% | 9,50% | US$28.508 | - | 2.746.463.998 RDO |
| 3278 |  Meme Ai MEMEAI | US$0,00003876 | -0,01% | -7,98% | US$28.222 | US$29.265,61 | 728.043.731 MEMEAI |
| 3279 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$3,21 | 0,00% | 0,00% | US$28.206 | - | 8.774 rSOXS |
| 3280 |  Laika AI LKI | US$0,00006704 | -44,69% | -55,77% | US$28.708 | US$9.443,41 | 428.234.949 LKI |
| 3281 |  Verizon Tokenized Stock (Ondo) VZon | US$43,34 | -3,34% | -8,61% | US$27.847 | US$988.566 | 642 VZon |
| 3282 |  Smog SMOG | US$0,00003575 | -2,95% | 0,10% | US$27.852 | - | 778.999.968 SMOG |
| 3283 |  HODL (hodl_bnbcto) HODL | US$0,00002782 | 8,59% | -0,55% | US$27.818 | - | 1.000.000.000 HODL |
| 3284 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$271,84 | 0,18% | 4,03% | US$27.748 | US$748.375 | 102 UNPon |
| 3285 |  Tranchess CHESS | US$0,0001333 | -99,73% | -95,23% | US$27.444 | - | 205.869.718 CHESS |
| 3286 |  MetaDOS SECOND | US$0,000003320 | -0,30% | -1,53% | US$27.381 | - | 8.247.469.768 SECOND |
| 3287 |  Pochita (pochita.biz) POCHITA | US$0,00002733 | -2,79% | 6,57% | US$27.329 | - | 1.000.000.000 POCHITA |
| 3288 |  NBX BYN | US$0,003087 | 0,21% | -0,21% | US$27.361 | US$56.671,63 | 8.863.175 BYN |
| 3289 |  UBXS Token UBXS | US$0,0004761 | -2,54% | -5,51% | US$27.210 | - | 57.155.070 UBXS |
| 3290 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002763 | -14,90% | 20,73% | US$27.206 | - | 984.767.634 BLACKWHALE |
| 3291 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,23 | -13,84% | -21,00% | US$26.977 | US$574.568 | 8.361 SOXSon |
| 3292 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$36,63 | 1,63% | -17,67% | US$26.879 | - | 734 WYFIon |
| 3293 |  UX Chain UX | US$0,000006860 | 1,54% | -8,24% | US$27.344 | - | 3.984.164.930 UX |
| 3294 |  Xpanse HZN | US$0,0002218 | -2,32% | -9,38% | US$26.767 | - | 120.707.110 HZN |
| 3295 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3296 |  Ellipsis EPX | US$0,0000003200 | -2,60% | -6,12% | US$26.714 | - | 82.394.722.990 EPX |
| 3297 |  2131KOBUSHIDE 21 | US$0,00002663 | 2,10% | 8,09% | US$26.630 | US$5.091,85 | 999.903.042 21 |
| 3298 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$16,34 | 21,75% | 0,00% | US$26.576 | US$26.207,87 | 1.626 LPTHon |
| 3299 |  Striker League MBS | US$0,00004227 | -2,04% | -11,18% | US$26.436 | - | 625.437.750 MBS |
| 3300 |  Acid Toad TOAD | - | -0,33% | -6,70% | US$26.412 | - | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.