Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Arqma ARQ | US$0,0007952 | -2,15% | -22,28% | US$21.667 | - | 27.248.645 ARQ |
| 3352 |  Astherus ASTHERUS | US$0,00002206 | -2,92% | -21,73% | US$21.599 | - | 979.065.333 ASTHERUS |
| 3353 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,66 | 0,01% | 0,22% | US$21.553 | - | 261 SHYon |
| 3354 |  Limitus LMT | US$0,00002589 | -2,38% | 7,29% | US$21.491 | US$72.357,69 | 830.139.203 LMT |
| 3355 |  Archivas RCHV | US$0,00002143 | -1,54% | -14,27% | US$21.426 | - | 1.000.000.000 RCHV |
| 3356 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$25,68 | -1,41% | -12,83% | US$21.248 | US$166,02 | 828 CORZon |
| 3357 |  Flavia Is Online FLAVIA | US$0,00002117 | -1,66% | 4,53% | US$21.172 | - | 999.999.631 FLAVIA |
| 3358 |  LanLan Cat LANLAN | US$0,000002380 | 19,17% | -6,41% | US$21.156 | - | 8.888.888.888 LANLAN |
| 3359 |  Waste Management Tokenized Stock (Ondo) WMon | US$223,61 | -0,14% | 1,33% | US$21.103 | US$730.450 | 94 WMon |
| 3360 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,46 | 1,17% | -0,68% | US$20.995 | US$890.918 | 3.252 SOUNon |
| 3361 |  AIntivirus AINTI | US$0,0002274 | -3,74% | 2,20% | US$20.953 | - | 92.144.606 AINTI |
| 3362 |  Digimon DIGIMON | US$0,00002091 | -7,30% | 2,72% | US$20.899 | US$771,95 | 999.641.421 DIGIMON |
| 3363 |  Alliance Games COA | US$0,00005035 | -1,90% | -1,80% | US$20.882 | - | 414.716.666 COA |
| 3364 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,17 | -1,44% | -1,11% | US$20.860 | US$504.774 | 1.472 Fon |
| 3365 |  Hokkaidu Inu HOKK | US$0,00002083 | -5,81% | -15,97% | US$20.831 | - | 1.000.000.000 HOKK |
| 3366 |  Eden EDEN | US$0,001569 | -2,95% | -6,04% | US$20.758 | US$2,28 | 13.232.627 EDEN |
| 3367 |  Realis Worlds REALIS | US$0,00002079 | 4,56% | 10,41% | US$20.787 | US$39.481,57 | 999.993.035 REALIS |
| 3368 |  Autobahn Network TXL | US$0,0003091 | -1,21% | -1,66% | US$20.733 | - | 67.070.793 TXL |
| 3369 |  COGI COGI | US$0,0003356 | -2,15% | -4,28% | US$20.667 | - | 61.587.047 COGI |
| 3370 |  LogX Network LOGX | US$0,00002057 | 1,98% | -10,05% | US$20.569 | US$1.775,79 | 1.000.000.000 LOGX |
| 3371 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,99 | 0,31% | 0,19% | US$20.542 | US$826.502 | 403 USFRon |
| 3372 |  Opulous OPUL | US$0,00004075 | 9,10% | -59,99% | US$20.375 | US$66,44 | 500.000.000 OPUL |
| 3373 |  Bachi on Base BACHI | US$0,00003472 | -24,73% | -15,62% | US$20.361 | US$1.141,86 | 586.500.000 BACHI |
| 3374 |  Baby BNB BABYBNB | US$0,00003666 | -1,00% | -7,38% | US$20.341 | - | 554.838.710 BABYBNB |
| 3375 |  UFOPepe UFO | US$0,00002034 | 0,95% | -36,07% | US$20.340 | - | 999.983.373 UFO |
| 3376 |  Synesis One SNS | US$0,00004454 | -17,64% | -14,57% | US$20.323 | US$487,69 | 456.252.758 SNS |
| 3377 |  Ronaldinho Coin STAR10 | US$0,00006223 | -3,22% | 5,63% | US$20.273 | - | 325.762.376 STAR10 |
| 3378 |  Doge Base DOGEBASE | US$0,00002037 | -0,06% | -13,11% | US$20.272 | - | 995.045.963 DOGEBASE |
| 3379 |  Nerve Finance NRV | US$0,0004375 | -0,95% | 0,17% | US$20.228 | - | 46.237.771 NRV |
| 3380 |  XOCIETY XO | US$0,00002696 | -2,78% | 6,98% | US$20.221 | - | 750.000.000 XO |
| 3381 |  FogSwap FOG | US$0,00002018 | -2,01% | -13,18% | US$20.178 | - | 1.000.000.000 FOG |
| 3382 |  TRAVA.FINANCE TRAVA | US$0,000004470 | -0,67% | -7,90% | US$20.140 | - | 4.509.673.272 TRAVA |
| 3383 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,68 | 16,65% | 0,00% | US$20.118 | US$2.665,00 | 2.079 MBLYon |
| 3384 |  PRivaCY Coin PRCY | US$0,001384 | -1,13% | -2,90% | US$20.028 | - | 14.468.056 PRCY |
| 3385 |  Neutra Finance NEU | US$0,02548 | -1,27% | -0,21% | US$19.891 | - | 780.528 NEU |
| 3386 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$254,91 | -0,92% | 8,08% | US$19.872 | US$1.087.793 | 78 ABBVon |
| 3387 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$58,44 | 12,23% | 11,64% | US$19.837 | US$248,76 | 339 SEDGon |
| 3388 |  Elpis Battle EBA | US$0,0008877 | -1,57% | -2,84% | US$19.683 | - | 22.172.718 EBA |
| 3389 |  CATAMOTO CATA | US$0,000001010 | -0,97% | -5,23% | US$19.603 | - | 19.377.666.710 CATA |
| 3390 |  Crypto-Altcoins.com ALTS | US$0,00001469 | -14,48% | 14,10% | US$19.547 | - | 1.330.240.533 ALTS |
| 3391 |  Eat, Trade, Fart ETF | US$0,00001950 | -1,06% | 5,86% | US$19.498 | US$195,95 | 999.977.119 ETF |
| 3392 |  Umbrella Network UMB | US$0,00006631 | 0,00% | -1,08% | US$19.425 | - | 292.962.636 UMB |
| 3393 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$252,60 | -0,23% | 0,00% | US$19.261 | US$3.154,17 | 76 TSEMon |
| 3394 |  xHashtag AI XTAG | US$0,0002873 | -0,80% | 1,82% | US$19.008 | US$103,16 | 66.169.002 XTAG |
| 3395 |  Wall St. Bull WBULL | US$0,00001897 | -2,26% | -8,38% | US$18.970 | - | 1.000.000.000 WBULL |
| 3396 |  Ouster Tokenized Stock (Ondo) OUSTon | US$62,36 | 16,80% | 0,00% | US$18.921 | US$9.300,78 | 303 OUSTon |
| 3397 |  Spike SPIKE | US$0,00001979 | 0,00% | 0,74% | US$18.962 | - | 957.964.983 SPIKE |
| 3398 |  Taker TAKER | US$0,0001115 | 1,13% | 6,61% | US$18.955 | - | 170.000.000 TAKER |
| 3399 |  Solzilla SOLZILLA | - | -2,50% | 7,86% | US$18.889 | - | 641.180.240.641.250 SOLZILLA |
| 3400 |  Baby Shark Meme BABYSHARK | US$0,00002218 | -1,81% | 12,41% | US$18.836 | US$551,94 | 849.349.306 BABYSHARK |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.