Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Symbotic Tokenized Stock (Ondo) SYMon | US$45,25 | 6,95% | 17,28% | US$59.804 | US$184.711 | 1.322 SYMon |
| 3052 |  Biggie BIGGIE | - | -1,76% | 16,87% | US$58.509 | - | 1.000.000.000.000.000 BIGGIE |
| 3053 |  Cheems CHEEMS | - | -0,16% | -3,01% | US$58.485 | - | 420.690.000.000.000 CHEEMS |
| 3054 |  RefundYourSOL RYS | US$0,00005846 | -14,35% | -27,63% | US$57.561 | US$2.109,65 | 984.625.096 RYS |
| 3055 |  ChainGuardians CGG | US$0,0009407 | -2,11% | -4,17% | US$57.831 | - | 61.478.209 CGG |
| 3056 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3057 |  NFTrade NFTD | US$0,001761 | -0,23% | -0,29% | US$57.654 | - | 32.741.175 NFTD |
| 3058 |  Ethernity CLOUD ECLD | US$0,0001254 | 4,10% | -19,02% | US$57.594 | - | 459.467.749 ECLD |
| 3059 |  Pip PIP | US$0,0001058 | -3,14% | 8,21% | US$57.194 | - | 540.359.959 PIP |
| 3060 |  Draggy DRAGGY | - | 0,00% | -4,95% | US$56.938 | - | 404.488.535.474.474 DRAGGY |
| 3061 |  Spike SPIKE | US$0,0000001700 | -0,57% | -3,98% | US$56.859 | - | 341.766.769.444 SPIKE |
| 3062 |  Defina Finance FINA | US$0,0005796 | -0,66% | -1,14% | US$56.636 | - | 97.712.962 FINA |
| 3063 |  BOPPY BOPPY | - | -1,09% | -21,74% | US$56.573 | - | 420.690.000.000.000 BOPPY |
| 3064 |  B.O.B the Blob BLOB | US$0,00005850 | -1,02% | 11,87% | US$56.554 | - | 966.671.232 BLOB |
| 3065 |  SIDUS SIDUS | US$0,000003090 | -3,07% | -6,30% | US$56.489 | US$48.670,48 | 18.282.824.284 SIDUS |
| 3066 |  Tree Stuck in Cat TREEINCAT | US$0,00006395 | -8,10% | 7,05% | US$56.135 | - | 877.796.156 TREEINCAT |
| 3067 |  FormFactor Tokenized Stock (Ondo) FORMon | US$161,68 | 11,55% | 0,00% | US$56.246 | US$384,60 | 348 FORMon |
| 3068 |  WATCoin WAT | US$0,000004380 | -0,53% | 1,45% | US$56.443 | US$19.209,99 | 12.889.090.910 WAT |
| 3069 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$491,11 | 3,43% | 0,00% | US$55.531 | US$8.184,83 | 113 ROKon |
| 3070 |  BNB Card BNB CARD | US$0,00005529 | -3,46% | -17,13% | US$55.293 | US$194,18 | 1.000.000.000 BNB CARD |
| 3071 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$142,34 | 8,89% | 0,00% | US$55.252 | US$6,64 | 388 UCTTon |
| 3072 |  Hourglass WAIT | US$0,0005627 | -2,99% | -4,50% | US$55.008 | - | 97.751.977 WAIT |
| 3073 |  Vestate VES | US$0,0003824 | -1,55% | -43,03% | US$54.949 | US$10.153,43 | 143.700.000 VES |
| 3074 |  İstanbul Başakşehir Fan Token IBFK | US$0,03301 | -10,05% | -0,30% | US$54.709 | US$194,66 | 1.657.326 IBFK |
| 3075 |  Sato The Dog SATO | US$0,0000001300 | -1,72% | 3,66% | US$54.689 | - | 420.690.000.000 SATO |
| 3076 |  markkacy KACY | US$0,00005414 | 0,10% | 9,67% | US$54.143 | US$96.685,53 | 999.997.046 KACY |
| 3077 |  Acquire.Fi ACQ | US$0,0004074 | 0,00% | 0,24% | US$53.945 | - | 132.429.668 ACQ |
| 3078 |  Darwinia Commitment Token KTON | US$1,05 | -1,90% | -1,17% | US$53.804 | US$320,76 | 51.314 KTON |
| 3079 |  Talent Protocol TALENT | US$0,0002046 | -1,70% | -14,72% | US$53.751 | US$144,28 | 262.688.470 TALENT |
| 3080 |  CryptoBlades SKILL | US$0,06706 | -2,74% | -5,87% | US$53.462 | US$4,39 | 797.205 SKILL |
| 3081 |  Top Hat HAT | US$0,00005392 | -3,99% | 6,11% | US$53.378 | - | 989.998.441 HAT |
| 3082 |  XO Protocol XOXO | US$0,00007423 | -37,23% | -21,79% | US$53.334 | US$12.630,69 | 718.452.933 XOXO |
| 3083 |  LAMBO LAMBO | US$0,000005320 | 0,00% | 3,91% | US$53.193 | - | 10.000.000.000 LAMBO |
| 3084 |  Mind AI MA | US$0,0001362 | 0,00% | -12,86% | US$53.169 | US$1.379,69 | 390.383.333 MA |
| 3085 |  Qubit QBIT | US$0,00005341 | -2,39% | -7,33% | US$53.010 | - | 992.500.000 QBIT |
| 3086 |  Lossless LSS | US$0,0009504 | -0,86% | -2,73% | US$52.818 | - | 55.572.672 LSS |
| 3087 |  AGIX AGX | US$0,0005700 | 1,03% | -5,06% | US$52.755 | - | 92.556.966 AGX |
| 3088 |  Sapo Concho CONCHO | US$0,00005268 | -3,07% | 4,89% | US$52.654 | - | 999.495.524 CONCHO |
| 3089 |  MAX MAX | US$0,00005255 | -2,40% | -2,31% | US$52.543 | US$8,05 | 999.840.477 MAX |
| 3090 |  Flying Ketamine Horse FKH | US$0,00005326 | 10,99% | 17,26% | US$52.543 | - | 986.479.159 FKH |
| 3091 |  Hiblocks HIBS | US$0,000005210 | -1,44% | 13,99% | US$52.543 | US$10.367,77 | 10.086.444.804 HIBS |
| 3092 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3093 |  Mambo MAMBO | US$0,00000005000 | -15,64% | -16,20% | US$52.235 | - | 1.000.000.000.000 MAMBO |
| 3094 |  Bubb BUBB | US$0,00005220 | 0,40% | -5,26% | US$52.199 | - | 1.000.000.000 BUBB |
| 3095 |  Finceptor FINC | US$0,0008119 | -0,37% | -3,29% | US$51.902 | - | 63.924.219 FINC |
| 3096 |  Razor Network RAZOR | US$0,0001577 | -0,75% | -1,76% | US$51.766 | - | 328.245.504 RAZOR |
| 3097 |  smiling dolphin MIHARU | US$0,00005173 | -2,88% | 1,30% | US$51.728 | - | 999.888.497 MIHARU |
| 3098 |  BiCity AI Projects BICITY | US$0,000008590 | 17,81% | 31,37% | US$51.580 | US$882,10 | 6.002.398.276 BICITY |
| 3099 |  Shieldeum SDM | US$0,0001161 | -0,64% | -2,63% | US$51.548 | - | 443.839.980 SDM |
| 3100 |  O3 Swap O3 | US$0,0009057 | -0,82% | -0,24% | US$51.468 | - | 56.827.550 O3 |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.