Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007783 | 0,30% | 9,26% | US$77.835 | US$410.458 | 1.000.000.000 AI4 |
| 2952 |  ARSe Digital ARSE | US$0,0006334 | -1,23% | -1,84% | US$77.735 | US$876,05 | 122.731.869 ARSE |
| 2953 |  Wicrypt WNT | US$0,002831 | -16,46% | -18,92% | US$73.965 | US$26.096,55 | 26.124.772 WNT |
| 2954 |  Venus Reward Token VRT | US$0,000003500 | -1,50% | -4,76% | US$76.929 | - | 21.999.981.080 VRT |
| 2955 |  Real Sociedad Fan Token RSO | US$0,03740 | 1,15% | 22,02% | US$76.755 | - | 2.052.157 RSO |
| 2956 |  Gecko Inu GEC | - | -7,66% | -18,02% | US$76.704 | - | 66.190.053.998.912 GEC |
| 2957 |  Hypr HYPR | US$0,0001093 | 0,47% | -6,59% | US$76.494 | - | 700.000.000 HYPR |
| 2958 |  littlemanyu MANYU | US$0,00007651 | -4,22% | -0,67% | US$76.460 | - | 999.317.907 MANYU |
| 2959 |  RMRK RMRK | US$0,008368 | 5,56% | 5,69% | US$76.070 | - | 9.090.949 RMRK |
| 2960 |  Gifto GFT | US$0,00003392 | -0,58% | -0,06% | US$75.924 | - | 2.238.551.373 GFT |
| 2961 |  pNetwork PNT | US$0,0008493 | 11,84% | 16,50% | US$75.797 | - | 89.249.860 PNT |
| 2962 |  Lou LOU | US$0,00007528 | -3,60% | 1,48% | US$75.273 | - | 999.947.666 LOU |
| 2963 |  ROVR Network ROVR | US$0,0003479 | -3,74% | -5,48% | US$74.894 | US$109,60 | 215.292.848 ROVR |
| 2964 |  Sidekick K | US$0,00009961 | -2,41% | -5,50% | US$74.707 | US$1.468,97 | 749.998.657 K |
| 2965 |  GensoKishi Metaverse MV | US$0,0001917 | -0,70% | -9,44% | US$74.568 | - | 389.068.060 MV |
| 2966 |  Alliance Fan Token ALL | US$0,02419 | 1,63% | -7,51% | US$74.408 | - | 3.076.011 ALL |
| 2967 |  Wall Street Games (old) WSG | - | -2,87% | -6,40% | US$74.091 | - | 940.535.285.546.399 WSG |
| 2968 |  Team Heretics Fan Token TH | US$0,02793 | 17,37% | -6,28% | US$73.820 | - | 2.642.952 TH |
| 2969 |  Carlo CARLO | US$0,00007962 | -1,63% | -5,38% | US$73.807 | - | 926.931.816 CARLO |
| 2970 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,32 | 3,48% | 16,11% | US$73.321 | US$1.202.169 | 4.233 RIVNon |
| 2971 |  Broak on Base BROAK | US$0,0001168 | -1,69% | 3,51% | US$72.260 | US$51.069,35 | 618.540.783 BROAK |
| 2972 |  PowerPool CVP | US$0,001611 | -3,36% | -8,33% | US$72.871 | - | 45.222.001 CVP |
| 2973 |  Powsche POWSCHE | US$0,0007659 | -0,87% | 17,68% | US$72.801 | - | 95.049.634 POWSCHE |
| 2974 |  dog with apple in mouth APPLE | US$0,00007259 | -0,34% | -0,46% | US$72.592 | US$39.705,31 | 999.979.085 APPLE |
| 2975 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,18 | -1,27% | 1,18% | US$72.578 | US$158.547 | 823 NEEon |
| 2976 |  Nyan Heroes NYAN | US$0,0007172 | -0,02% | -24,13% | US$72.469 | US$1.475,83 | 101.045.769 NYAN |
| 2977 |  HotKeySwap HOTKEY | US$0,0007646 | -2,97% | 8,42% | US$72.404 | US$8,73 | 94.692.869 HOTKEY |
| 2978 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 1,08% | US$72.352 | - | 3.572.880.055.132 GINUX |
| 2979 |  Vectorspace AI VAIX | US$0,001446 | 0,00% | 18,24% | US$72.138 | - | 49.875.895 VAIX |
| 2980 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007217 | -3,51% | -14,46% | US$71.933 | - | 996.682.770 TRUST |
| 2981 |  AgentLayer AGENT | US$0,00007770 | 0,00% | -7,59% | US$71.875 | - | 924.970.302 AGENT |
| 2982 |  Orion Money ORION | US$0,0007519 | 4,70% | -4,44% | US$71.432 | US$1.244,55 | 95.000.673 ORION |
| 2983 |  SpookySwap BOO | US$0,009814 | -10,35% | -3,50% | US$71.244 | US$3,01 | 7.259.210 BOO |
| 2984 |  Alpaca Finance ALPACA | US$0,0004688 | -2,58% | -13,08% | US$71.097 | - | 151.668.642 ALPACA |
| 2985 |  DOGWIFHOOD WIF | US$0,00007110 | -0,76% | -1,06% | US$71.025 | - | 998.920.173 WIF |
| 2986 |  Star AI MSTAR | US$0,0001176 | 4,35% | -7,15% | US$70.976 | US$416,18 | 603.312.500 MSTAR |
| 2987 |  Ninneko NINO | US$0,001093 | 9,56% | 10,12% | US$70.936 | - | 64.904.273 NINO |
| 2988 |  Skeb Coin SKEB | US$0,00006148 | -26,25% | -19,22% | US$70.922 | US$28,96 | 1.153.490.031 SKEB |
| 2989 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007080 | 0,00% | 4,68% | US$70.789 | US$380,22 | 999.874.290 LAUNCHCOIN |
| 2990 |  Qpay QPAY | US$0,00007031 | -9,22% | 3,31% | US$70.313 | US$687,81 | 1.000.000.000 QPAY |
| 2991 |  Triadmarkets TRIAD | US$0,0002616 | -12,95% | -42,98% | US$70.303 | - | 268.772.796 TRIAD |
| 2992 |  Azbit AZ | US$0,000001010 | -2,27% | -11,21% | US$70.234 | - | 69.750.302.117 AZ |
| 2993 |  Honeyland HXD | US$0,0001748 | -0,44% | -3,10% | US$70.011 | - | 400.473.449 HXD |
| 2994 |  Ben the Dog BENDOG | US$0,00006992 | 0,00% | 4,89% | US$69.903 | - | 999.780.947 BENDOG |
| 2995 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2996 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.192 | - | 1.442.559.645 MPT |
| 2997 |  X World Games XWG | US$0,00002019 | -0,76% | -3,47% | US$69.028 | - | 3.418.397.436 XWG |
| 2998 |  Decentral Games ICE ICE | US$0,0003033 | 0,00% | -0,11% | US$68.756 | - | 226.662.490 ICE |
| 2999 |  XERO XERO | US$0,00006826 | -3,17% | 18,62% | US$68.262 | - | 1.000.000.000 XERO |
| 3000 |  Belong LONG | US$0,0009614 | -5,17% | -5,74% | US$68.225 | US$4.139,90 | 70.966.666 LONG |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.