Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MOOMOO THE BULL MOOMOO | US$0,000006680 | 0,00% | -4,31% | US$5.199 | - | 777.777.777 MOOMOO |
| 3602 |  Shirtum SHI | US$0,00002978 | 0,00% | -2,10% | US$5.176 | - | 173.823.179 SHI |
| 3603 |  Amazy AZY | US$0,0001261 | -0,50% | -0,10% | US$5.159 | - | 40.923.921 AZY |
| 3604 |  DecentralGPT DGC | US$0,00000003000 | 9,26% | 1,36% | US$5.092 | - | 157.200.000.000 DGC |
| 3605 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$27,07 | 1,25% | 0,00% | US$4.939 | US$750.109 | 182 UMCon |
| 3606 |  Cherry AI AIBOT | US$0,00002190 | -1,04% | -9,62% | US$4.850 | - | 221.500.000 AIBOT |
| 3607 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,07% | 0,22% | US$4.789 | - | 323.587.781.059 MDB |
| 3608 |  Planet Labs Tokenized Stock (Ondo) PLon | US$33,27 | 6,27% | 0,00% | US$4.722 | US$767.943 | 142 PLon |
| 3609 |  Block Tokenized Stock (Ondo) XYZon | US$75,99 | -1,87% | 1,67% | US$4.698 | US$20,28 | 62 XYZon |
| 3610 |  Zcash AI ZEC | US$0,0002209 | 8,06% | -7,08% | US$4.630 | - | 20.962.605 ZEC |
| 3611 |  DePHY Network PHY | US$0,00006362 | 3,81% | 7,26% | US$4.599 | US$4.922,13 | 72.292.500 PHY |
| 3612 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3613 |  PINGPONG PINGPONG | US$0,00001573 | -11,99% | -7,83% | US$4.539 | - | 288.542.755 PINGPONG |
| 3614 |  AT&T Tokenized Stock (Ondo) Ton | US$21,03 | -5,01% | -9,21% | US$4.494 | US$338,99 | 214 Ton |
| 3615 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,5469 | -5,05% | -10,10% | US$4.488 | US$517,43 | 8.206 ENLVon |
| 3616 |  Gaj Finance GAJ | US$0,002306 | -1,00% | -2,34% | US$4.477 | - | 1.941.413 GAJ |
| 3617 |  Shiba Saga SHIA | US$0,00008245 | -4,35% | -3,89% | US$4.447 | - | 53.936.830 SHIA |
| 3618 |  BloodLoop BLS | US$0,00008378 | 0,57% | -0,62% | US$4.392 | - | 52.418.329 BLS |
| 3619 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$383,15 | 10,16% | 21,12% | US$4.341 | US$627,78 | 11 ONTOon |
| 3620 |  Era Token (Era7) ERA | US$0,00009243 | -1,72% | -4,02% | US$4.254 | - | 46.021.643 ERA |
| 3621 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$17,92 | 0,93% | -16,33% | US$4.170 | US$309,76 | 233 NVTSon |
| 3622 |  Azuki AZUKI | US$0,0003672 | 0,00% | -6,84% | US$4.144 | - | 11.284.984 AZUKI |
| 3623 |  Soarchain SOAR | US$0,00004074 | -3,49% | -16,95% | US$4.101 | - | 100.663.917 SOAR |
| 3624 |  Gary Banking GB | US$0,0000003800 | -3,42% | 0,77% | US$4.027 | US$7,07 | 10.500.000.000 GB |
| 3625 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$5,70 | -1,45% | 0,00% | US$4.039 | US$731.817 | 709 KEELon |
| 3626 |  MBP Coin MBP | US$0,0002496 | -0,01% | -74,76% | US$3.992 | US$3,12 | 15.994.914 MBP |
| 3627 |  PowerTrade Fuel PTF | US$0,0001697 | -0,01% | 6,21% | US$3.957 | US$54.329,50 | 23.311.586 PTF |
| 3628 |  WOM Protocol WOM | US$0,00002042 | 0,05% | 0,13% | US$3.941 | US$0,4900 | 193.000.000 WOM |
| 3629 |  Gunstar Metaverse GSTS | US$0,0001239 | 0,00% | -0,08% | US$3.876 | - | 31.290.286 GSTS |
| 3630 |  Cameco Tokenized Stock (Ondo) CCJon | US$100,97 | -1,71% | -8,02% | US$3.781 | US$160.389 | 37 CCJon |
| 3631 |  LiquidApps DAPP | US$0,000005360 | -3,15% | -5,45% | US$3.808 | US$0,7500 | 709.902.294 DAPP |
| 3632 |  DarkStar DARKSTAR | US$0,00001248 | -5,49% | -6,09% | US$3.772 | - | 302.222.222 DARKSTAR |
| 3633 |  Alien Green Cat AGC | US$0,000003760 | 0,00% | 3,31% | US$3.755 | - | 999.999.043 AGC |
| 3634 |  Dechat DECHAT | US$0,0007668 | -5,50% | -18,63% | US$3.754 | - | 4.895.047 DECHAT |
| 3635 |  aiRight AIRI | US$0,00001452 | -0,70% | -11,13% | US$3.722 | - | 256.262.565 AIRI |
| 3636 |  MOMOFUN MM | US$0,0000004700 | 20,63% | 13,29% | US$3.667 | US$503,56 | 7.800.000.000 MM |
| 3637 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,04 | -0,42% | -1,72% | US$3.641 | US$76.569,16 | 40 SCHWon |
| 3638 |  MineD DIGI | US$0,0000001400 | 2,31% | 0,38% | US$3.483 | US$396,10 | 25.054.400.600 DIGI |
| 3639 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,95 | 0,00% | -2,29% | US$3.479 | - | 880 BTGon |
| 3640 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$492,15 | -0,37% | 4,88% | US$3.489 | US$726.023 | 7 VRTXon |
| 3641 |  Hot Cross HOTCROSS | US$0,00003039 | -0,28% | -13,14% | US$3.457 | - | 113.749.999 HOTCROSS |
| 3642 |  Tokenbox TBX | US$0,0003045 | -3,15% | -5,45% | US$3.421 | US$0,3600 | 11.235.451 TBX |
| 3643 |  Capital One Tokenized Stock (Ondo) COFon | US$201,84 | -0,71% | 0,51% | US$3.244 | US$750.342 | 16 COFon |
| 3644 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$141,44 | -1,04% | -5,41% | US$3.249 | US$779.895 | 23 PPLTon |
| 3645 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$286,15 | 1,28% | -2,49% | US$3.230 | US$275,06 | 11 POWLon |
| 3646 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$11,82 | -2,60% | -5,73% | US$3.195 | US$328,54 | 270 ETHAon |
| 3647 |  Carvana Tokenized Stock (Ondo) CVNAon | US$327,19 | 1,92% | 0,19% | US$3.225 | US$251.953 | 10 CVNAon |
| 3648 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003200 | -10,62% | -44,25% | US$3.173 | - | 10.000.000.000 MYSTERY |
| 3649 |  SORA Validator Token VAL | US$0,007661 | 1,21% | -1,46% | US$3.126 | - | 408.003 VAL |
| 3650 |  Sora Oracle SORA | US$0,00003298 | -2,02% | -21,75% | US$3.100 | - | 94.000.000 SORA |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.