Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Jabil Tokenized Stock (Ondo) JBLon | US$384,31 | 3,67% | 3,38% | US$874 | - | 2 JBLon |
| 3702 |  STAGE STAGE | US$0,0000005500 | -0,07% | -27,70% | US$855 | - | 1.543.128.482 STAGE |
| 3703 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$626,19 | -1,08% | 1,64% | US$826 | US$717.545 | 1 REGNon |
| 3704 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$19,98 | 3,27% | 0,00% | US$815 | - | 41 FLNCon |
| 3705 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$373,47 | -1,79% | -7,35% | US$758 | - | 2 OIHon |
| 3706 |  Sparkle SSS | US$0,000006150 | 1,64% | 0,44% | US$751 | - | 122.000.000 SSS |
| 3707 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$54,42 | 4,04% | 8,13% | US$702 | US$58,90 | 13 ORBXon |
| 3708 |  WeWay WWY | US$0,0000004800 | -1,44% | -4,88% | US$695 | - | 1.440.281.416 WWY |
| 3709 |  Amphenol Tokenized Stock (Ondo) APHon | US$177,12 | 6,14% | 0,00% | US$666 | US$294,81 | 4 APHon |
| 3710 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$150,99 | 0,00% | 0,00% | US$552 | - | 4 VDEon |
| 3711 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,77 | -0,46% | -0,46% | US$547 | US$139,60 | 62 FSOLon |
| 3712 |  Chain of Legends CLEG | US$0,000003000 | 0,00% | 0,01% | US$534 | - | 178.103.749 CLEG |
| 3713 |  MetaShooter MHUNT | US$0,00001629 | -1,17% | -6,67% | US$526 | - | 32.260.173 MHUNT |
| 3714 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,85 | -2,27% | 0,47% | US$504 | US$91.018,95 | 30 PCGon |
| 3715 |  Moonft MTC | US$0,001449 | -7,11% | -13,46% | US$478 | - | 329.999 MTC |
| 3716 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3717 |  MMOCoin MMO | US$0,000006170 | -51,35% | 6,79% | US$423 | US$0,01000 | 68.531.894 MMO |
| 3718 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,85 | 0,00% | 0,00% | US$398 | - | 21 OPRAon |
| 3719 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,60 | 0,00% | -0,01% | US$395 | - | 8 CLOAon |
| 3720 |  Lowe's Tokenized Stock (Ondo) LOWon | US$223,76 | 0,00% | 3,84% | US$368 | - | 2 LOWon |
| 3721 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,52 | 1,27% | 0,00% | US$301 | - | 16 QYLDon |
| 3722 |  Arteris Tokenized Stock (Ondo) AIPon | US$43,43 | 0,00% | 3,41% | US$295 | - | 7 AIPon |
| 3723 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$5,32 | -1,69% | 0,00% | US$268 | - | 50 DGXXon |
| 3724 |  ShredN SHRED | US$0,001281 | -4,13% | 4,39% | US$269 | - | 210.000 SHRED |
| 3725 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$7,30 | 2,42% | 3,27% | US$265 | US$64,87 | 36 UAMYon |
| 3726 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$128,89 | 17,54% | 0,00% | US$261 | US$20,92 | 2 MXLon |
| 3727 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$58,44 | -1,55% | 0,00% | US$260 | - | 4 SHLDon |
| 3728 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$91,09 | 0,00% | 0,00% | US$254 | - | 3 ICHRon |
| 3729 |  Terran Coin TRR | US$0,000009500 | -2,06% | -12,19% | US$225 | US$25.303,55 | 23.653.359 TRR |
| 3730 |  AAON Tokenized Stock (Ondo) AAONon | US$126,62 | 0,00% | -3,06% | US$220 | - | 2 AAONon |
| 3731 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,37 | 0,00% | -0,86% | US$210 | - | 6 CPERon |
| 3732 |  Elementeum ELET | US$0,00003519 | -3,15% | -5,45% | US$184 | US$1,66 | 5.223.113 ELET |
| 3733 |  SAP Tokenized Stock (Ondo) SAPon | US$155,90 | 0,20% | 0,00% | US$184 | - | 1 SAPon |
| 3734 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3735 |  Luna Rush LUS | US$0,00003952 | -2,74% | -5,93% | US$180 | - | 4.550.147 LUS |
| 3736 |  Williams Tokenized Stock (Ondo) WMBon | US$78,28 | 0,00% | 0,00% | US$180 | - | 2 WMBon |
| 3737 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$37,16 | 0,00% | -9,54% | US$169 | - | 5 TENon |
| 3738 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$480,69 | 0,00% | 2,63% | US$169 | - | 0 MYRGon |
| 3739 |  General Dynamics Tokenized Stock (Ondo) GDon | US$352,67 | 0,91% | 0,00% | US$167 | US$9,79 | 0 GDon |
| 3740 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3741 |  Enbridge Tokenized Stock (Ondo) ENBon | US$56,09 | 0,00% | 0,00% | US$161 | - | 3 ENBon |
| 3742 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$475,73 | 0,00% | 0,00% | US$159 | - | 0 TTon |
| 3743 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$30,69 | 0,00% | 0,00% | US$155 | - | 5 EXTRon |
| 3744 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 0,84% | US$155 | - | 1 EMRon |
| 3745 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$50,06 | 0,00% | 0,00% | US$155 | US$2,53 | 3 ECOon |
| 3746 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$16,62 | 0,00% | 0,00% | US$154 | - | 9 BTDRon |
| 3747 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$173,29 | 0,00% | 0,00% | US$152 | - | 1 ACLSon |
| 3748 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$251,29 | 0,00% | 0,00% | US$150 | US$2,42 | 1 VRSNon |
| 3749 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | -5,55% | US$149 | - | 1 LECOon |
| 3750 |  SLB Tokenized Stock (Ondo) SLBon | US$47,23 | 0,00% | 0,00% | US$144 | - | 3 SLBon |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.