Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  OneMillionDollars OMD | US$0,0001225 | 0,58% | 1,86% | US$156.017 | US$68.790,08 | 1.273.753.283 OMD |
| 2652 |  Pleasure Coin NSFW | US$0,000006370 | -1,77% | -10,83% | US$156.082 | US$378,55 | 24.499.828.829 NSFW |
| 2653 |  Juggernaut JGN | US$0,001039 | -3,51% | -4,51% | US$155.923 | - | 150.000.000 JGN |
| 2654 |  Position Exchange POSI | US$0,001695 | -1,52% | -0,77% | US$155.403 | - | 91.680.638 POSI |
| 2655 |  Big Data Protocol BDP | US$0,002935 | -1,21% | -6,06% | US$155.146 | - | 52.859.597 BDP |
| 2656 |  MattleFun MATTLE | US$0,008864 | -6,09% | 4,78% | US$155.117 | US$4.603,75 | 17.499.362 MATTLE |
| 2657 |  OpenDAO SOS | - | -2,47% | 18,43% | US$154.153 | US$9,98 | 100.000.000.000.000 SOS |
| 2658 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003202 | -1,31% | 14,16% | US$152.769 | US$93.779,33 | 477.154.858 MRLIGHTSPEED |
| 2659 |  ORA ORA | US$0,004191 | -14,14% | -53,49% | US$153.656 | - | 36.666.666 ORA |
| 2660 |  Karlsen KLS | US$0,00005229 | -4,78% | -31,63% | US$153.623 | - | 2.938.105.910 KLS |
| 2661 |  Peepo (SOL) $PEEP | US$0,000002880 | -2,74% | -2,03% | US$153.398 | - | 53.296.811.872 $PEEP |
| 2662 |  BOLT BOLT | US$0,0001601 | 0,00% | -17,17% | US$153.285 | - | 957.427.533 BOLT |
| 2663 |  Stream SZN STRSZN | US$0,0001548 | 24,43% | 47,42% | US$154.819 | US$114.874 | 1.000.000.000 STRSZN |
| 2664 |  StormX STMX | US$0,00001239 | -19,85% | 16,79% | US$152.987 | - | 12.352.503.856 STMX |
| 2665 |  Peng PENG | US$0,001528 | -1,84% | 1,22% | US$152.843 | US$25.744,33 | 99.999.979 PENG |
| 2666 |  eloncoin eloncoin | US$0,0000002200 | -6,05% | -24,16% | US$152.724 | US$1.774,70 | 685.219.781.741 eloncoin |
| 2667 |  Internet of Energy Network IOEN | US$0,0004809 | -4,66% | -5,61% | US$152.456 | - | 317.051.435 IOEN |
| 2668 |  GOMBLE GM | US$0,0005003 | -1,30% | -33,21% | US$152.401 | US$9,16 | 304.647.998 GM |
| 2669 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,74 | -1,23% | -6,94% | US$152.271 | US$5.846,26 | 12.975 LIon |
| 2670 |  Azuro Protocol AZUR | US$0,0007553 | -11,56% | -11,87% | US$151.620 | US$19.615,64 | 200.743.303 AZUR |
| 2671 |  Palio PAL | US$0,0007936 | -0,78% | -5,63% | US$150.775 | US$222.657 | 190.000.000 PAL |
| 2672 |  Fruits FRTS | US$0,000007190 | -3,99% | -11,10% | US$151.456 | US$60.734,41 | 21.066.845.547 FRTS |
| 2673 |  Mindfak By Matt Furie MINDFAK | US$0,0002175 | 5,90% | -16,21% | US$150.070 | US$306.854 | 690.000.000 MINDFAK |
| 2674 |  Basis Cash BAC | US$0,002756 | -2,54% | -9,02% | US$150.403 | US$188,03 | 54.575.145 BAC |
| 2675 |  WAM WAM | US$0,0003229 | 6,61% | -2,79% | US$150.067 | US$127,27 | 464.780.364 WAM |
| 2676 |  Philtoken PHIL | US$0,0001597 | -0,01% | 6,63% | US$159.745 | US$60.916,24 | 1.000.000.000 PHIL |
| 2677 |  KLA Tokenized Stock (Ondo) KLACon | US$3.053,52 | 9,73% | 24,02% | US$149.290 | US$1.117.997 | 49 KLACon |
| 2678 |  LETSTOP STOP | US$0,001966 | 0,44% | 1,06% | US$148.010 | US$46.672,12 | 75.303.132 STOP |
| 2679 |  Plant Vs Undead PVU | US$0,0005001 | 0,15% | -5,24% | US$148.501 | US$244,40 | 296.947.519 PVU |
| 2680 |  Janet JANET | US$0,0001423 | 2,13% | 1,84% | US$142.329 | US$1.094,40 | 1.000.000.000 JANET |
| 2681 |  888 888 | US$0,001670 | -2,36% | 6,44% | US$148.375 | - | 88.854.249 888 |
| 2682 |  XMON XMON | US$98,76 | -1,95% | -5,32% | US$147.643 | - | 1.495 XMON |
| 2683 |  TON Station MRSOON | US$0,000002250 | 5,40% | 12,00% | US$148.064 | US$91.605,76 | 65.860.282.991 MRSOON |
| 2684 |  Brokoli Network BRKL | US$0,002746 | -7,19% | -6,95% | US$146.839 | US$1.595,21 | 53.472.622 BRKL |
| 2685 |  MIBR Fan Token MIBR | US$0,02339 | -5,32% | -6,86% | US$146.316 | - | 6.255.464 MIBR |
| 2686 |  Kasta KASTA | US$0,0001909 | 9,67% | 14,43% | US$146.132 | - | 765.441.073 KASTA |
| 2687 |  Nabox NABOX | US$0,0000007000 | -1,30% | -1,26% | US$146.118 | - | 208.614.091.935 NABOX |
| 2688 |  Speedy SPEEDY | US$0,0001454 | -0,55% | -1,83% | US$145.348 | - | 1.000.000.000 SPEEDY |
| 2689 |  Peezy 0x69 PEEZY | US$0,0000004800 | 0,36% | 9,56% | US$145.825 | US$3.804,84 | 305.650.329.936 PEEZY |
| 2690 |  Dotmoovs MOOV | US$0,0001973 | -2,85% | 0,03% | US$144.266 | US$15.667,36 | 731.180.094 MOOV |
| 2691 |  Auto AUTO | US$1,88 | -2,53% | -2,83% | US$144.422 | - | 76.666 AUTO |
| 2692 |  Sao Paulo FC Fan Token SPFC | US$0,02674 | -6,04% | -3,33% | US$143.783 | US$71,17 | 5.377.848 SPFC |
| 2693 |  Dolos The Bully BULLY | US$0,0001495 | -3,49% | 5,99% | US$143.571 | US$75.321,43 | 960.552.281 BULLY |
| 2694 |  ORBIT GRIFT | US$0,0001433 | -3,77% | 6,09% | US$143.256 | US$7.069,22 | 999.638.613 GRIFT |
| 2695 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$80,92 | 0,00% | 0,00% | US$142.688 | - | 1.763 rTQQQ |
| 2696 |  DinoLFG DINO | US$0,0004554 | 6,07% | 10,81% | US$142.506 | - | 312.948.493 DINO |
| 2697 |  LINKA LINKA | US$0,0002049 | -2,63% | -6,55% | US$142.261 | US$435,78 | 694.150.020 LINKA |
| 2698 |  Masa MASA | US$0,0001248 | -50,13% | -61,29% | US$142.363 | US$1,10 | 1.140.327.254 MASA |
| 2699 |  DOGGY DOGGY | US$0,00006323 | -2,73% | -5,02% | US$142.295 | - | 2.250.595.564 DOGGY |
| 2700 |  ivault IVT | US$0,01175 | -1,02% | -3,33% | US$141.344 | US$238.040 | 12.029.434 IVT |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.