Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  RFOX RFOX | US$0,0001074 | -23,47% | -74,73% | US$140.900 | - | 1.312.000.760 RFOX |
| 2702 |  Large Language Model LLM | US$0,0001418 | -2,76% | 14,47% | US$141.754 | US$24.764,30 | 999.997.360 LLM |
| 2703 |  Feathercoin FTC | US$0,0005928 | -1,43% | -52,70% | US$140.245 | - | 236.600.238 FTC |
| 2704 |  aixCB by Virtuals AIXCB | US$0,0001409 | -28,97% | -46,65% | US$139.969 | - | 993.506.898 AIXCB |
| 2705 |  Muse MUSE | US$0,2740 | 0,26% | -0,99% | US$139.347 | US$1.226,03 | 508.554 MUSE |
| 2706 |  WOOF WOOF | US$0,000007720 | 3,23% | 9,65% | US$138.210 | US$870,05 | 17.902.999.424 WOOF |
| 2707 |  DeFinder Capital DFC | US$0,005200 | -6,20% | -4,38% | US$138.130 | - | 26.563.279 DFC |
| 2708 |  Fly.trade FLY | US$0,008489 | -3,83% | -7,77% | US$138.678 | US$1.605,49 | 16.336.356 FLY |
| 2709 |  Riser RIS | US$0,0005492 | -1,79% | -6,64% | US$137.295 | US$5.239,34 | 250.000.000 RIS |
| 2710 |  Ta-da TADA | US$0,0002024 | -5,48% | -2,43% | US$136.564 | US$352,49 | 674.806.164 TADA |
| 2711 |  Crust Shadow CSM | US$0,001365 | 0,00% | -3,78% | US$136.492 | - | 100.000.000 CSM |
| 2712 |  Aurigami PLY | US$0,00003395 | 3,02% | 3,00% | US$140.089 | - | 4.126.763.136 PLY |
| 2713 |  Monsta Infinite MONI | US$0,0006133 | -2,38% | -6,39% | US$135.279 | - | 220.571.136 MONI |
| 2714 |  Ibiza Final Boss BOSS | US$0,0001449 | -3,38% | 5,30% | US$134.831 | US$43.169,08 | 930.270.239 BOSS |
| 2715 |  Cat Own Kimono COK | US$0,0000001300 | 1,75% | 0,12% | US$132.709 | US$52.844,22 | 998.607.362.396 COK |
| 2716 |  TiFi Token TIFI | - | -1,78% | -6,77% | US$134.120 | - | 78.437.000.000.000 TIFI |
| 2717 |  GoCrypto Token GOC | US$0,0005460 | -2,44% | -5,41% | US$133.933 | US$11,77 | 245.278.438 GOC |
| 2718 |  Marie Rose MARIE | US$0,0003170 | -3,08% | -6,51% | US$133.351 | - | 420.690.000 MARIE |
| 2719 |  Heroes of NFT HON | US$0,001377 | -1,20% | 4,81% | US$133.305 | US$12,67 | 96.826.142 HON |
| 2720 |  Forj (Bondly) BONDLY | US$0,0001355 | 0,00% | -9,22% | US$133.275 | - | 983.620.759 BONDLY |
| 2721 |  Priceless PRICELESS | US$0,0001328 | -7,64% | -24,28% | US$132.792 | US$25.255,90 | 1.000.000.000 PRICELESS |
| 2722 |  GameSwift GSWIFT | US$0,0003676 | 2,03% | -2,32% | US$132.623 | - | 360.769.188 GSWIFT |
| 2723 |  STARSHIP STARSHIP | US$0,006982 | -1,10% | -5,97% | US$132.015 | - | 18.908.258 STARSHIP |
| 2724 |  HoDooi.com HOD | US$0,0002683 | -0,82% | 2,24% | US$131.940 | US$621,39 | 491.857.217 HOD |
| 2725 |  Musk It MUSKIT | US$0,0001319 | 1,14% | 6,24% | US$131.889 | US$81.399,14 | 1.000.000.000 MUSKIT |
| 2726 |  Eliza (elizawakesup) ELIZA | US$0,0001314 | -2,14% | 3,85% | US$131.362 | - | 999.897.116 ELIZA |
| 2727 |  Success Kid SKID | US$0,001514 | -1,37% | -2,06% | US$131.309 | - | 86.742.698 SKID |
| 2728 |  Memes AI MemesAI | US$0,0001312 | -0,07% | 18,43% | US$131.232 | US$73.740,25 | 999.971.049 MemesAI |
| 2729 |  PoSciDonDAO SCI | US$0,03678 | -0,16% | -0,21% | US$131.175 | US$688,99 | 3.566.673 SCI |
| 2730 |  Tigres Fan Token TIGRES | US$0,02724 | 6,56% | 3,40% | US$131.128 | - | 4.814.259 TIGRES |
| 2731 |  Metaverse Face MEFA | US$0,00001373 | -2,48% | -5,67% | US$130.676 | - | 9.515.523.108 MEFA |
| 2732 |  Switchboard Protocol SWTCH | US$0,0007601 | -14,03% | -31,52% | US$130.445 | US$6.389,70 | 171.606.373 SWTCH |
| 2733 |  Tranche Finance SLICE | US$0,006515 | -3,89% | -5,30% | US$130.302 | - | 20.000.000 SLICE |
| 2734 |  DOSE DOSE | US$0,0001524 | 0,00% | -6,99% | US$130.058 | - | 853.702.151 DOSE |
| 2735 |  Inspect INSP | US$0,0001613 | 0,17% | -15,78% | US$128.785 | US$3.155,19 | 798.366.803 INSP |
| 2736 |  R2 Protocol R2 | US$0,001238 | -22,25% | -31,22% | US$128.727 | US$424.011 | 104.000.000 R2 |
| 2737 |  Nodepay NC | US$0,0003051 | 0,52% | 3,30% | US$128.524 | US$81.201,78 | 421.299.930 NC |
| 2738 |  WiFi Map WIFI | US$0,0001853 | -1,15% | -9,21% | US$128.580 | - | 693.864.994 WIFI |
| 2739 |  Fusion FSN | US$0,001643 | 0,00% | -5,01% | US$128.533 | - | 78.234.756 FSN |
| 2740 |  UniLend UFT | US$0,001401 | 0,00% | -5,46% | US$128.393 | - | 91.668.971 UFT |
| 2741 |  ZERA ZERA | US$0,0001330 | -27,80% | -26,71% | US$128.176 | US$2,26 | 963.443.634 ZERA |
| 2742 |  Ariva ARV | US$0,000001760 | -2,08% | -5,31% | US$127.862 | - | 72.553.169.190 ARV |
| 2743 |  Strawberry In Bloom BERRY | US$0,0003033 | -7,82% | -10,68% | US$127.600 | US$24.804,13 | 420.683.816 BERRY |
| 2744 |  Leeds United Fan Token LUFC | US$0,02528 | -1,96% | -14,83% | US$127.665 | - | 5.049.759 LUFC |
| 2745 |  Bombie BOMB | US$0,00001418 | -0,01% | -7,45% | US$127.596 | US$9.769,43 | 9.000.000.000 BOMB |
| 2746 |  The Nation Token NATO | US$0,0000001300 | -0,01% | -8,22% | US$127.595 | US$51.580,41 | 1.000.000.000.000 NATO |
| 2747 |  Ÿ YAI | US$0,001398 | 0,60% | -8,28% | US$127.252 | - | 91.000.000 YAI |
| 2748 |  Elon Trump Fart ETF500 | US$0,0001271 | -1,00% | 11,82% | US$127.107 | - | 999.961.167 ETF500 |
| 2749 |  Hedget HGET | US$0,07195 | -1,51% | 10,67% | US$126.019 | US$55.096,21 | 1.751.448 HGET |
| 2750 |  What's Updog UPDOG | US$0,0001257 | -8,13% | -18,78% | US$125.647 | - | 999.961.831 UPDOG |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.