Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Defactor REAL | US$0,005340 | -2,88% | -3,21% | US$1.590.972 | - | 297.951.335 REAL |
| 1652 |  Tron Bull BULL | US$0,001617 | -10,80% | 11,76% | US$1.536.986 | US$290.899 | 950.275.472 BULL |
| 1653 |  Astroon AST | US$0,002580 | -0,01% | -0,57% | US$1.584.743 | US$124.574 | 614.272.222 AST |
| 1654 |  KiboShib KIBSHI | US$0,000001580 | -9,59% | -16,35% | US$1.577.294 | US$597.559 | 1.000.000.000.000 KIBSHI |
| 1655 |  SHPING SHPING | US$0,0006906 | -2,43% | -1,89% | US$1.579.256 | US$150.279 | 2.286.791.464 SHPING |
| 1656 |  Vexanium VEX | US$0,002148 | 0,32% | -0,22% | US$1.575.542 | US$61.747,46 | 733.642.279 VEX |
| 1657 |  Moby MOBY | US$0,001567 | -4,87% | -16,59% | US$1.566.719 | US$334.337 | 999.971.138 MOBY |
| 1658 |  sudeng HIPPO | US$0,0001569 | -1,29% | -2,65% | US$1.569.309 | US$2.260.021 | 10.000.000.000 HIPPO |
| 1659 |  Scallop SCA | US$0,009645 | -0,40% | -8,53% | US$1.564.613 | US$452.856 | 162.217.430 SCA |
| 1660 |  MECCA MEA | US$0,0009623 | -9,39% | -48,71% | US$1.560.200 | US$58.278,59 | 1.621.332.083 MEA |
| 1661 |  GALAXIA GXA | US$0,0006207 | -8,13% | 0,54% | US$1.561.842 | US$2.934,74 | 2.516.376.928 GXA |
| 1662 |  Kwenta KWENTA | US$3,61 | -4,59% | 1,75% | US$1.557.871 | - | 431.809 KWENTA |
| 1663 |  Troll (troll.run) TROLL | - | -4,46% | -12,58% | US$1.548.011 | US$105.035 | 960.420.000.000.000 TROLL |
| 1664 |  NetMind Token NMT | US$0,04604 | 0,12% | 0,37% | US$1.540.066 | US$101.107 | 33.450.208 NMT |
| 1665 |  LayerX LX | US$0,0001541 | -11,17% | -40,36% | US$1.541.257 | US$2.681,35 | 10.000.000.000 LX |
| 1666 |  Crypto Asset Governance Alliance CAGA | US$0,00002499 | 0,00% | -2,28% | US$1.536.852 | US$14,33 | 61.492.072.802 CAGA |
| 1667 |  RETARDIO RETARDIO | US$0,001575 | -2,90% | -0,42% | US$1.536.204 | US$613.550 | 975.671.265 RETARDIO |
| 1668 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$494,44 | -0,87% | 3,46% | US$1.528.434 | US$856.595 | 3.091 NOWon |
| 1669 |  ZTX ZTX | US$0,0001856 | -28,10% | -32,16% | US$1.529.208 | US$173.008 | 8.238.770.705 ZTX |
| 1670 |  GhostwareOS GHOST | US$0,001496 | 3,50% | -4,31% | US$1.496.018 | US$11.796,14 | 999.981.104 GHOST |
| 1671 |  Ribbon Finance RBN | US$0,01852 | -2,60% | -1,99% | US$1.522.790 | - | 82.209.191 RBN |
| 1672 |  WHALE WHALE | US$0,1520 | 0,67% | -4,58% | US$1.519.655 | - | 10.000.000 WHALE |
| 1673 |  METAVERSE METAV | US$0,001519 | -3,08% | 6,90% | US$1.519.046 | - | 1.000.000.000 METAV |
| 1674 |  XELIS XEL | US$0,2730 | -5,39% | -5,09% | US$1.516.082 | US$9.608,20 | 5.553.320 XEL |
| 1675 |  CumRocket CUMMIES | US$0,001141 | 0,67% | -2,03% | US$1.506.772 | US$1.205,54 | 1.320.428.309 CUMMIES |
| 1676 |  toyow TTN | US$0,06201 | -0,61% | -3,21% | US$1.494.399 | US$379.277 | 24.099.040 TTN |
| 1677 |  MIA MIA | US$0,01251 | -2,93% | -5,93% | US$1.497.075 | US$55,91 | 119.706.915 MIA |
| 1678 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$201,30 | 2,45% | 2,73% | US$1.496.752 | US$810.381 | 7.436 EWYon |
| 1679 |  Trias Token (New) TRIAS | US$0,3067 | -8,40% | -32,14% | US$1.533.317 | US$62.863,32 | 5.000.000 TRIAS |
| 1680 |  Aragon ANT | US$0,03458 | -2,10% | -8,56% | US$1.493.578 | - | 43.192.488 ANT |
| 1681 |  GemHUB GHUB | US$0,002976 | -5,17% | -14,19% | US$1.497.708 | US$147.369 | 503.184.144 GHUB |
| 1682 |  Seraph SERAPH | US$0,004655 | -4,57% | -17,05% | US$1.482.794 | US$154.549 | 318.540.892 SERAPH |
| 1683 |  Storm Trade STORM | US$0,005695 | -5,68% | -5,66% | US$1.470.507 | US$172.908 | 258.229.085 STORM |
| 1684 |  HyperGPT HGPT | US$0,001585 | -10,74% | -12,98% | US$1.474.338 | US$321.399 | 929.970.238 HGPT |
| 1685 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1686 |  CatCoin CAT | - | -4,07% | -4,62% | US$1.469.499 | US$32.027,37 | 50.000.000.000.000.000 CAT |
| 1687 |  Indigo Protocol INDY | US$0,09164 | -1,95% | -7,49% | US$1.471.081 | - | 16.052.819 INDY |
| 1688 |  Polytrade TRADE | US$0,03552 | -2,76% | -9,95% | US$1.466.550 | US$630.413 | 41.288.875 TRADE |
| 1689 |  Alon ALON | US$0,001471 | -25,57% | 91,91% | US$1.468.136 | US$2.861.369 | 997.961.742 ALON |
| 1690 |  Polaris Share POLA | US$0,002545 | 3,75% | 3,83% | US$1.478.792 | US$913.474 | 580.994.747 POLA |
| 1691 |  Crypton CRP | US$0,1392 | -0,51% | -0,25% | US$1.461.257 | US$221.653 | 10.499.252 CRP |
| 1692 |  Basenji BENJI | US$0,001463 | -2,84% | -19,66% | US$1.463.335 | US$59.586,89 | 1.000.000.000 BENJI |
| 1693 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$253,51 | 1,17% | 9,98% | US$1.459.842 | US$1.250.978 | 5.758 SNOWon |
| 1694 |  LUCA LUCA | US$0,2397 | -6,34% | 14,08% | US$1.450.058 | US$64.193,54 | 6.049.812 LUCA |
| 1695 |  Project WITH WIKEN | US$0,001368 | -0,39% | -7,99% | US$1.447.495 | US$51.455,67 | 1.057.786.429 WIKEN |
| 1696 |  Billy (Bitcoin) BILLY | US$0,001444 | -0,58% | -11,11% | US$1.444.050 | US$9.628,91 | 1.000.000.000 BILLY |
| 1697 |  Bitcoin 2 BTC2 | US$0,07856 | -2,22% | -2,28% | US$1.449.638 | US$9.183,35 | 18.452.087 BTC2 |
| 1698 |  OVR OVR | US$0,02836 | -5,25% | -11,51% | US$1.446.448 | US$417.374 | 50.994.674 OVR |
| 1699 |  BabyShark BABYSHARK | US$0,005629 | -6,72% | 2,24% | US$1.440.157 | US$1.301.935 | 255.833.833 BABYSHARK |
| 1700 |  Wise Monkey MONKY | US$0,0000001700 | -3,37% | -5,21% | US$1.438.708 | US$740,20 | 8.500.000.000.000 MONKY |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.