Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Aurory AURY | US$0,02132 | 4,75% | -5,31% | US$1.992.350 | US$42.945,49 | 93.462.590 AURY |
| 1552 |  Pirate Nation PIRATE | US$0,002773 | -0,40% | 1,25% | US$1.991.404 | US$27.522,32 | 718.019.546 PIRATE |
| 1553 |  Orbiter Finance OBT | US$0,0003624 | -5,72% | -10,49% | US$1.993.017 | US$432.420 | 5.500.000.000 OBT |
| 1554 |  Pluton PLU | US$0,1169 | -1,18% | -0,10% | US$1.987.957 | US$1.457,90 | 16.999.999 PLU |
| 1555 |  DAR Open Network D | US$0,002683 | -18,07% | -32,97% | US$1.994.628 | US$688.161 | 743.519.458 D |
| 1556 |  Strategy Tokenized bStocks MSTRB | US$86,46 | -7,93% | -17,38% | US$1.969.697 | US$2.501.264 | 22.781 MSTRB |
| 1557 |  StrikeBit AI STRIKE | US$0,009256 | -0,22% | -12,04% | US$1.942.892 | US$188.609 | 209.900.000 STRIKE |
| 1558 |  Adappter Token ADP | US$0,0004150 | -1,67% | -11,24% | US$1.944.895 | US$4.255,28 | 4.686.755.981 ADP |
| 1559 |  Kori The Pom KORI | US$0,001941 | -8,34% | -6,29% | US$1.940.655 | US$91.164,59 | 1.000.000.000 KORI |
| 1560 |  Stake DAO SDT | US$0,08102 | -3,40% | -10,90% | US$1.936.140 | - | 23.896.735 SDT |
| 1561 |  Æternity AE | US$0,005018 | 0,54% | -0,75% | US$1.932.277 | US$1.311,95 | 385.106.898 AE |
| 1562 |  Portugal National Team Fan Token POR | US$0,1490 | -4,21% | -19,51% | US$1.931.823 | US$299.678 | 12.964.413 POR |
| 1563 |  CrossFi XFI | US$0,02749 | -0,88% | -1,23% | US$1.932.046 | US$119.222 | 70.269.511 XFI |
| 1564 |  United States Oil Tokenized Fund (Ondo) USOon | US$105,91 | -0,19% | -4,31% | US$1.933.085 | US$1.349.752 | 18.252 USOon |
| 1565 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$76,43 | 1,25% | -4,89% | US$1.929.596 | US$871.613 | 25.247 COPXon |
| 1566 |  DRX Token DRX | US$0,002889 | 0,70% | -0,98% | US$1.918.290 | US$13.934,14 | 664.002.145 DRX |
| 1567 |  Tether EURt EURt | US$0,05267 | 0,00% | 0,82% | US$1.916.371 | - | 36.387.340 EURt |
| 1568 |  Holdstation HOLD | US$0,2422 | -0,19% | 15,33% | US$1.914.091 | US$100.910 | 7.903.700 HOLD |
| 1569 |  Kin KIN | US$0,0000006900 | 0,09% | -2,56% | US$1.913.009 | US$55.216,18 | 2.757.861.681.637 KIN |
| 1570 |  TRUF.Network TRUF | US$0,003548 | -0,70% | -2,44% | US$1.907.306 | US$84.226,55 | 537.627.027 TRUF |
| 1571 |  Streamflow STREAM | US$0,007631 | 3,39% | -2,70% | US$1.890.901 | US$113.529 | 247.807.994 STREAM |
| 1572 |  CreatorBid BID | US$0,004904 | -3,75% | -9,21% | US$1.890.168 | US$229.309 | 385.439.131 BID |
| 1573 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$640,75 | 4,66% | 5,88% | US$1.886.855 | US$1.368.174 | 2.945 SOXXon |
| 1574 |  Guild of Guardians GOG | US$0,002185 | -0,80% | -5,79% | US$1.885.235 | US$1.803,91 | 862.634.004 GOG |
| 1575 |  Visa Tokenized Stock (Ondo) Von | US$342,84 | 0,64% | 3,99% | US$1.881.071 | US$891.120 | 5.487 Von |
| 1576 |  PublicAI PUBLIC | US$0,007808 | -6,13% | -30,97% | US$1.872.755 | US$848.920 | 239.857.142 PUBLIC |
| 1577 |  Verse World VERSE | US$0,01860 | -1,53% | 1,95% | US$1.859.750 | US$178.618 | 99.999.991 VERSE |
| 1578 |  MarsDAO MDAO | US$0,02645 | 1,82% | -34,53% | US$1.867.695 | US$31.909,71 | 70.599.020 MDAO |
| 1579 |  Phoenixcoin PXC | US$0,01990 | -2,66% | -9,26% | US$1.861.830 | US$6,17 | 93.553.893 PXC |
| 1580 |  Kyuzo's Friends KO | US$0,008538 | -0,72% | -7,57% | US$1.856.941 | US$195.265 | 217.500.000 KO |
| 1581 |  Book of Ethereum BOOE | US$0,01932 | -4,00% | -7,43% | US$1.857.980 | US$24,51 | 96.191.009 BOOE |
| 1582 |  Pups (Bitcoin) PUPS | US$0,001952 | -0,29% | -0,45% | US$1.890.137 | US$14.258,16 | 968.445.660 PUPS |
| 1583 |  XSwap XSWAP | US$0,006220 | -0,09% | -0,86% | US$1.855.303 | US$1.804,03 | 298.259.665 XSWAP |
| 1584 |  Symbiosis SIS | US$0,01908 | -1,29% | -0,87% | US$1.850.276 | US$87.900,82 | 96.974.360 SIS |
| 1585 |  Axiome AXM | US$0,001892 | 1,53% | -18,59% | US$1.862.992 | US$53.892,67 | 984.832.454 AXM |
| 1586 |  401jK 401JK | US$0,001861 | 5,67% | -3,24% | US$1.861.303 | US$98.116,59 | 1.000.000.000 401JK |
| 1587 |  Vader VADER | US$0,001854 | 6,35% | 16,80% | US$1.847.617 | US$6.275,55 | 996.739.513 VADER |
| 1588 |  Somnium Space Cubes CUBE | US$0,1477 | 17,64% | 21,80% | US$1.846.755 | US$470,29 | 12.500.000 CUBE |
| 1589 |  Decentralized Euro DEURO | US$1,14 | -0,18% | 0,00% | US$1.836.357 | - | 1.609.481 DEURO |
| 1590 |  Balance EPT | US$0,0004142 | -3,70% | -17,08% | US$1.828.175 | US$650.182 | 4.413.471.388 EPT |
| 1591 |  IMPT IMPT | US$0,001274 | 1,09% | 13,16% | US$1.818.755 | US$326.155 | 1.427.284.543 IMPT |
| 1592 |  Rarible RARI | US$0,09722 | -5,40% | -12,56% | US$1.894.787 | US$219.181 | 19.488.928 RARI |
| 1593 |  Particl PART | US$0,1164 | -7,69% | -9,92% | US$1.819.774 | US$49,76 | 15.631.965 PART |
| 1594 |  AGENDA 47 A47 | US$0,001813 | -0,59% | -5,85% | US$1.812.665 | US$28.256,28 | 999.990.395 A47 |
| 1595 |  Ai Xovia AIX | US$0,4992 | -0,05% | -2,09% | US$1.808.847 | US$1.097.554 | 3.623.555 AIX |
| 1596 |  nubcat NUB | US$0,001903 | 2,94% | 18,37% | US$1.807.575 | US$279.837 | 950.000.253 NUB |
| 1597 |  Nexera NXRA | US$0,001446 | -0,81% | -12,98% | US$1.802.289 | US$11.725,68 | 1.245.985.541 NXRA |
| 1598 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004410 | -3,28% | -3,21% | US$1.800.719 | US$99.206,86 | 408.508.097.037 MOODENG |
| 1599 |  Asteroid (Asteroid OG) ASTEROID | US$0,001801 | -18,92% | -32,90% | US$1.800.979 | US$163.771 | 1.000.000.000 ASTEROID |
| 1600 |  BioPassport Token BIOT | US$0,0002048 | -7,81% | -15,45% | US$1.802.551 | US$110.702 | 8.799.999.998 BIOT |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.