Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,14 | -0,95% | -3,48% | US$2.988.039 | US$1.429.756 | 118.850 PFEon |
| 1402 |  CloakCoin CLOAK | US$0,4849 | 0,00% | -3,87% | US$2.989.378 | - | 6.165.195 CLOAK |
| 1403 |  Cointel COLS | US$0,003899 | -0,37% | -1,47% | US$2.988.318 | US$738.145 | 766.346.836 COLS |
| 1404 |  Central African Republic Meme CAR | US$0,002994 | -10,75% | 1,58% | US$2.972.582 | US$7.875,40 | 992.958.299 CAR |
| 1405 |  GmeStop GME | US$0,0004272 | -3,98% | 0,40% | US$2.941.575 | US$605.952 | 6.885.214.218 GME |
| 1406 |  Shido Network SHIDO | US$0,0001245 | -1,98% | 2,42% | US$2.934.437 | US$63.935,89 | 23.571.830.388 SHIDO |
| 1407 |  Solana Name Service SNS | US$0,0006498 | -11,74% | -25,82% | US$2.923.923 | US$63.965,95 | 4.500.000.000 SNS |
| 1408 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1409 |  The White Whale WHITEWHALE | US$0,002916 | -6,36% | -6,44% | US$2.915.174 | US$872.060 | 999.822.578 WHITEWHALE |
| 1410 |  BitShares BTS | US$0,0009689 | -0,77% | -0,36% | US$2.902.014 | US$70.089,03 | 2.995.060.000 BTS |
| 1411 |  Ycash (y.cash) YEC | US$0,1720 | -2,83% | -1,01% | US$2.888.044 | US$250,80 | 16.788.553 YEC |
| 1412 |  Shapeshift FOX Token FOX | US$0,003726 | -2,27% | -10,69% | US$2.877.414 | US$6.637,73 | 772.286.516 FOX |
| 1413 |  Footballcoin (XFC) XFC | US$0,007261 | -0,07% | 0,33% | US$2.870.228 | US$46.629,91 | 395.267.969 XFC |
| 1414 |  Dingocoin DINGO | US$0,00002482 | 6,43% | -0,96% | US$2.857.504 | US$189.963 | 115.122.948.752 DINGO |
| 1415 |  Alibaba Tokenized Stock (Ondo) BABAon | US$96,07 | 0,17% | -6,25% | US$2.856.622 | US$2.172.452 | 29.735 BABAon |
| 1416 |  Beefy BIFI | US$35,74 | -2,87% | 5,90% | US$2.859.242 | US$10.394,01 | 80.000 BIFI |
| 1417 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2696 | 7,29% | -15,56% | US$2.851.610 | US$370,03 | 10.578.424 BFIC |
| 1418 |  Infrared IR | US$0,01404 | -3,04% | -0,63% | US$2.878.108 | US$923.736 | 205.000.000 IR |
| 1419 |  Vameon VON | US$0,000005680 | -4,85% | -4,08% | US$2.839.375 | US$88.201,11 | 500.000.000.000 VON |
| 1420 |  Major MAJOR | US$0,03408 | 2,80% | 0,12% | US$2.840.658 | US$717.492 | 83.349.868 MAJOR |
| 1421 |  Fautor FTR | US$0,001749 | 3,35% | 1,69% | US$2.845.173 | US$1.027,30 | 1.626.736.111 FTR |
| 1422 |  Myro MYRO | US$0,003027 | 25,35% | 102,82% | US$2.858.192 | US$1.834.951 | 944.203.815 MYRO |
| 1423 |  Gems GEMS | US$0,004702 | -2,54% | -8,52% | US$2.816.089 | US$250.379 | 598.865.211 GEMS |
| 1424 |  MileVerse MVC | US$0,001020 | -2,38% | -11,06% | US$2.817.114 | US$41.954,54 | 2.761.029.999 MVC |
| 1425 |  NFPrompt NFP | US$0,004653 | -16,56% | -34,92% | US$2.795.436 | US$19.327.703 | 600.805.778 NFP |
| 1426 |  PIBBLE PIB | US$0,00009442 | -1,05% | 0,91% | US$2.799.292 | US$28.035,96 | 29.648.500.893 PIB |
| 1427 |  IBStoken IBS | US$0,0006945 | -0,56% | -0,23% | US$2.795.475 | US$151.776 | 4.025.015.200 IBS |
| 1428 |  Forest Protocol FOREST | US$0,02474 | -1,24% | -3,54% | US$2.798.447 | US$1.539.040 | 113.100.151 FOREST |
| 1429 |  Bellscoin BELLS | US$0,04536 | 0,48% | -2,05% | US$2.789.080 | US$15.619,18 | 61.482.591 BELLS |
| 1430 |  GameStop (gamestop-coin.vip) GME | US$0,000006790 | 1,71% | -14,54% | US$2.793.107 | US$27.655,78 | 411.297.484.026 GME |
| 1431 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$117,20 | 0,56% | 0,98% | US$2.783.900 | US$3.233.697 | 23.753 PLTRon |
| 1432 |  DAOBase BEE | US$0,01588 | -3,00% | -1,25% | US$2.764.641 | US$88.255,91 | 174.089.981 BEE |
| 1433 |  Parcl PRCL | US$0,006702 | -3,07% | -6,12% | US$2.763.066 | US$240.774 | 412.284.457 PRCL |
| 1434 |  Humans.ai HEART | US$0,0003542 | 2,70% | -13,65% | US$2.762.479 | US$83.494,21 | 7.800.000.000 HEART |
| 1435 |  Vara Network VARA | US$0,0004622 | -1,84% | -5,81% | US$2.756.836 | US$12.649,37 | 5.964.608.347 VARA |
| 1436 |  Electra Protocol XEP | US$0,0001486 | -2,60% | -7,01% | US$2.738.135 | US$112.473 | 18.430.559.068 XEP |
| 1437 |  Not Pixel PX | US$0,01403 | -4,94% | -8,86% | US$2.742.365 | US$3.539,23 | 195.429.289 PX |
| 1438 |  KARRAT KARRAT | US$0,003257 | -3,83% | -6,35% | US$2.735.653 | US$100.891 | 840.008.194 KARRAT |
| 1439 |  Aleph Cloud ALEPH | US$0,01099 | -2,71% | -5,42% | US$2.715.749 | US$100.162 | 247.220.482 ALEPH |
| 1440 |  MATH MATH | US$0,02368 | -2,29% | 0,06% | US$2.707.682 | US$160.621 | 114.356.164 MATH |
| 1441 |  Observer OBSR | US$0,0004180 | -6,31% | -13,91% | US$2.719.818 | US$82.829,04 | 6.507.080.871 OBSR |
| 1442 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,31% | 0,19% | US$2.714.275 | US$29.716,84 | 2.714.782 USDC(WormHole) |
| 1443 |  ChainSwap CSWAP | US$0,002936 | -3,23% | 14,84% | US$2.713.790 | US$231,75 | 924.289.610 CSWAP |
| 1444 |  Cross The Ages CTA | US$0,005409 | -0,68% | -0,44% | US$2.704.730 | US$177.613 | 500.000.000 CTA |
| 1445 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$330,43 | -0,74% | -2,10% | US$2.686.236 | US$1.445.277 | 8.129 JPMon |
| 1446 |  Roam ROAM | US$0,007621 | -0,50% | -4,73% | US$2.699.029 | US$2.061.755 | 354.160.797 ROAM |
| 1447 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,18 | -1,19% | -2,80% | US$2.694.762 | US$1.180.558 | 18.064 PGon |
| 1448 |  ASD ASD | US$0,004073 | -6,43% | -8,55% | US$2.691.002 | US$1.121.503 | 660.615.274 ASD |
| 1449 |  Star Atlas ATLAS | US$0,0001094 | -1,88% | -7,25% | US$2.704.241 | US$43.024,65 | 24.728.059.745 ATLAS |
| 1450 |  Oasys OAS | US$0,0003964 | -4,86% | -17,43% | US$2.675.730 | US$59.115,70 | 6.750.706.661 OAS |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.