Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1302 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0001846 | 1,98% | -25,26% | US$3.877.040 | US$56.862,72 | 21.000.000.000 MIM |
| 1303 |  Nomina NOM | US$0,001333 | -2,71% | -13,82% | US$3.864.766 | US$5.305.522 | 2.900.000.000 NOM |
| 1304 |  Suilend SEND | US$0,05341 | 1,20% | 6,88% | US$3.815.817 | US$60.320,53 | 71.443.555 SEND |
| 1305 |  The Arena ARENA | US$0,0006091 | -1,22% | -10,66% | US$3.828.221 | US$28.417,85 | 6.284.674.729 ARENA |
| 1306 |  ANDY (ETH) ANDY | US$0,000003810 | -7,42% | -12,34% | US$3.809.934 | US$49.837,13 | 1.000.000.000.000 ANDY |
| 1307 |  Lockheed Tokenized Stock (Ondo) LMTon | US$515,99 | 0,55% | 0,85% | US$3.804.072 | US$1.704.164 | 7.372 LMTon |
| 1308 |  Diamond DMD | US$1,03 | 1,96% | -6,07% | US$3.797.858 | US$27.008,73 | 3.693.463 DMD |
| 1309 |  雪球 雪球 | US$0,006816 | -6,52% | -11,32% | US$3.793.106 | US$151.203 | 556.499.367 雪球 |
| 1310 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$82,89 | -1,54% | 1,47% | US$3.786.922 | US$1.344.474 | 45.687 KOon |
| 1311 |  Nobody Sausage NOBODY | US$0,004036 | -3,78% | -10,53% | US$3.777.541 | US$589.817 | 936.066.324 NOBODY |
| 1312 |  Quantoz EURQ EURQ | US$1,13 | 0,26% | 0,29% | US$3.770.729 | US$7.797.478 | 3.350.265 EURQ |
| 1313 |  OneFootball Credits OFC | US$0,01831 | 2,78% | -15,26% | US$3.765.030 | US$4.185.970 | 205.640.683 OFC |
| 1314 |  Steem Dollars SBD | US$0,3820 | -7,07% | -9,89% | US$3.744.520 | US$1.471.768 | 9.801.650 SBD |
| 1315 |  Portal To Bitcoin PTB | US$0,0004723 | -2,82% | -8,85% | US$3.707.735 | US$848.389 | 7.850.577.377 PTB |
| 1316 |  Unibright UBT | US$0,02485 | -4,84% | -22,19% | US$3.727.764 | US$1,12 | 149.999.999 UBT |
| 1317 |  DeLorean DMC | US$0,0005105 | 0,20% | 11,02% | US$3.719.420 | US$2.775.266 | 7.285.497.736 DMC |
| 1318 |  Inflation Hedging Coin IHC | US$0,00003089 | -1,47% | -2,86% | US$3.696.336 | - | 119.642.987.723 IHC |
| 1319 |  SPACEM WORLD SPCM | US$0,0003766 | 23,50% | 82,86% | US$3.662.301 | US$434.232 | 9.724.717.959 SPCM |
| 1320 |  Bitrue Coin BTR | US$0,01027 | -3,52% | -11,82% | US$3.680.679 | US$378.341 | 358.452.354 BTR |
| 1321 |  Swell Network SWELL | US$0,0007308 | -7,37% | -4,01% | US$3.653.911 | US$1.476.578 | 4.999.890.385 SWELL |
| 1322 |  BTSE Token BTSE | US$0,8369 | 4,10% | -11,63% | US$3.644.285 | US$4.213.910 | 4.354.711 BTSE |
| 1323 |  CeluvPlay CELB | US$0,01529 | 4,87% | 19,01% | US$3.650.909 | US$764,59 | 238.750.000 CELB |
| 1324 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$48,61 | 9,98% | 0,29% | US$3.629.966 | US$617,61 | 74.673 WOLFon |
| 1325 |  GamerCoin GHX | US$0,005607 | -9,00% | -15,83% | US$3.644.455 | US$301.995 | 649.965.123 GHX |
| 1326 |  LOFI LOFI | US$0,003625 | -0,56% | 0,52% | US$3.624.595 | US$135.184 | 1.000.000.000 LOFI |
| 1327 |  Cratos CRTS | US$0,00005686 | 1,14% | -17,88% | US$3.631.886 | US$29.779,07 | 63.875.826.799 CRTS |
| 1328 |  Orchid OXT | US$0,003652 | -14,53% | -43,70% | US$3.641.576 | US$1.835.969 | 997.214.634 OXT |
| 1329 |  PussFi PUSS | US$0,004117 | -2,27% | -6,60% | US$3.617.937 | US$899.191 | 878.824.621 PUSS |
| 1330 |  错版马 哭哭马 | US$0,003534 | -0,24% | 0,54% | US$3.534.483 | US$501.680 | 1.000.000.000 哭哭马 |
| 1331 |  Epic Private Internet Cash EPIC | US$0,2079 | -3,05% | 23,58% | US$3.592.306 | US$3.793,46 | 17.279.628 EPIC |
| 1332 |  IBM Tokenized Stock (Ondo) IBMon | US$285,46 | 1,37% | 5,82% | US$3.579.103 | US$2.110.292 | 12.538 IBMon |
| 1333 |  DACXI DXI | US$0,0004253 | -0,25% | -3,44% | US$3.572.005 | US$223.509 | 8.398.790.734 DXI |
| 1334 |  Jager Hunter JAGER | - | 14,98% | -0,89% | US$3.545.021 | US$221.004 | 13.195.416.594.052.822 JAGER |
| 1335 |  Bitboard BB | US$0,0007988 | 47,14% | 93,34% | US$3.553.646 | US$68.097,84 | 4.448.931.760 BB |
| 1336 |  Fei USD FEI | US$0,9994 | -0,09% | -0,14% | US$3.556.707 | - | 3.558.709 FEI |
| 1337 |  BeatSwap BTX | US$0,01577 | -0,58% | -1,19% | US$3.545.221 | US$196.374 | 224.755.243 BTX |
| 1338 |  Dent DENT | US$0,00003544 | -0,91% | -1,37% | US$3.544.230 | US$704.166 | 100.000.000.000 DENT |
| 1339 |  Venus LTC vLTC | US$0,8510 | -2,78% | -0,66% | US$3.525.156 | - | 4.142.378 vLTC |
| 1340 |  Bluzelle BLZ | US$0,007480 | -2,58% | -5,21% | US$3.526.364 | US$78.511,12 | 471.420.625 BLZ |
| 1341 |  SpaceN SN | US$0,08803 | -2,38% | -6,53% | US$3.522.018 | - | 40.010.000 SN |
| 1342 |  Propchain PROPC | US$0,08192 | -2,78% | -19,84% | US$3.512.112 | US$17.876,96 | 42.871.091 PROPC |
| 1343 |  Highstreet HIGH | US$0,03597 | -16,25% | -5,26% | US$3.509.960 | US$36.483.002 | 97.586.733 HIGH |
| 1344 |  EarthMeta EMT | US$0,002435 | 11,47% | -18,60% | US$3.500.920 | US$3.745,55 | 1.437.539.667 EMT |
| 1345 |  Arsenal Fan Token AFC | US$0,1541 | -0,59% | -1,93% | US$3.491.690 | US$564.610 | 22.665.922 AFC |
| 1346 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$299,40 | -0,34% | 0,32% | US$3.485.637 | US$785.179 | 11.642 IWMon |
| 1347 |  SpaceChain SPC | US$0,01134 | -1,57% | 1,13% | US$3.482.733 | - | 307.182.730 SPC |
| 1348 |  Counterparty XCP | US$1,34 | 0,00% | 13,81% | US$3.469.700 | - | 2.589.178 XCP |
| 1349 |  Tokemak TOKE | US$0,03826 | 14,21% | 1,60% | US$3.439.232 | US$986,52 | 89.883.131 TOKE |
| 1350 |  Harvest Finance FARM | US$5,10 | -0,76% | -8,70% | US$3.427.839 | US$108.805 | 672.183 FARM |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.