Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Telos TLOS | US$0,01103 | -1,29% | -5,53% | US$4.968.899 | US$954.648 | 450.522.574 TLOS |
| 1202 |  PayAI Network PAYAI | US$0,004966 | -10,43% | 12,22% | US$4.965.355 | US$3.128.157 | 999.946.255 PAYAI |
| 1203 |  elizaOS ELIZAOS | US$0,0005284 | -9,70% | -17,13% | US$4.922.955 | US$3.511.691 | 9.316.971.571 ELIZAOS |
| 1204 |  Green Satoshi Token (SOL) GST | US$0,001022 | -2,86% | -7,96% | US$4.952.503 | US$62.490,86 | 4.846.202.182 GST |
| 1205 |  RACA RACA | US$0,00001204 | -1,70% | -10,04% | US$4.954.989 | US$579.460 | 411.670.371.068 RACA |
| 1206 |  McDull MCDULL | US$0,0000006500 | -1,99% | 7,25% | US$4.941.307 | US$58,19 | 7.555.555.555.554 MCDULL |
| 1207 |  Kryll KRL | US$0,1238 | -0,89% | -3,05% | US$4.937.942 | US$14.733,65 | 39.902.369 KRL |
| 1208 |  SWEAT SWEAT | US$0,0005804 | 3,47% | -6,78% | US$4.907.851 | US$1.387.932 | 8.456.720.488 SWEAT |
| 1209 |  RHEA Finance RHEA | US$0,01255 | -5,88% | -6,09% | US$4.900.196 | US$319.193 | 390.598.258 RHEA |
| 1210 |  Juventus Fan Token JUV | US$0,3138 | -2,86% | 0,01% | US$4.898.703 | US$3.489.401 | 15.612.448 JUV |
| 1211 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$187,83 | -1,74% | -9,07% | US$4.861.306 | US$2.846.621 | 25.881 QCOMon |
| 1212 |  OVERTAKE TAKE | US$0,01559 | -0,37% | -2,51% | US$4.856.771 | US$446.901 | 311.543.561 TAKE |
| 1213 |  AIVille Governance Token AIV | US$0,001745 | -0,72% | 2,99% | US$4.847.393 | US$991,30 | 2.777.160.000 AIV |
| 1214 |  Zypher Network POP | US$0,002025 | 0,56% | 2,27% | US$4.834.676 | US$3.201.425 | 2.387.500.001 POP |
| 1215 |  WhiteCoin XWC | US$0,006308 | -1,94% | -9,62% | US$4.821.285 | US$672.622 | 764.324.623 XWC |
| 1216 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$100,12 | -1,77% | -2,73% | US$4.814.756 | US$2.567.613 | 48.091 HOODon |
| 1217 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004709 | -6,03% | 5,85% | US$4.708.718 | US$2.225.809 | 1.000.000.000 BROCCOLI |
| 1218 |  inSure DeFi SURE | US$0,0001795 | -3,41% | -6,37% | US$4.808.566 | US$3,36 | 26.790.063.175 SURE |
| 1219 |  Purple Bitcoin PBTC | US$0,2734 | 7,14% | -23,35% | US$5.279.356 | US$76.249,58 | 19.312.169 PBTC |
| 1220 |  Enzyme MLN | US$1,45 | -1,88% | 1,71% | US$4.735.074 | US$2.395.640 | 3.276.302 MLN |
| 1221 |  PepeFork PORK | US$0,00000001000 | 4,88% | 39,33% | US$4.804.958 | US$25.138,03 | 407.625.731.620.942 PORK |
| 1222 |  Minswap MIN | US$0,002749 | -1,12% | -5,42% | US$4.750.711 | US$59.862,35 | 1.728.372.421 MIN |
| 1223 |  ParagonsDAO PDT | US$0,05759 | -1,79% | 1,05% | US$4.741.511 | - | 82.330.404 PDT |
| 1224 |  客服小何 客服小何 | US$0,004795 | 3,71% | 28,96% | US$4.794.755 | US$1.131.747 | 1.000.000.000 客服小何 |
| 1225 |  PAAL AI PAAL | US$0,004753 | -6,59% | -18,39% | US$4.747.577 | US$1.633.147 | 998.835.624 PAAL |
| 1226 |  Ika IKA | US$0,001578 | -6,14% | -26,44% | US$4.732.847 | US$630.926 | 3.000.000.000 IKA |
| 1227 |  Unstable Coin (usduc.io) USDUC | US$0,004681 | 1,81% | 9,33% | US$4.680.689 | US$1.292.685 | 999.916.234 USDUC |
| 1228 |  Destra Network DSYNC | US$0,004779 | -5,24% | -14,28% | US$4.659.418 | US$872.630 | 974.947.710 DSYNC |
| 1229 |  Rain Coin RAIN | US$4,68 | 1,57% | 2,60% | US$4.675.162 | US$7.909,57 | 1.000.000 RAIN |
| 1230 |  Amaterasu Omikami OMIKAMI | US$0,004884 | 0,77% | 4,14% | US$4.624.674 | US$93.242,73 | 946.976.011 OMIKAMI |
| 1231 |  Purple Pepe $PURPE | US$0,00001108 | -7,05% | -2,43% | US$4.622.985 | US$291.893 | 417.213.801.892 $PURPE |
| 1232 |  Viction VIC | US$0,03616 | -6,07% | -9,63% | US$4.596.244 | US$4.390.061 | 127.101.187 VIC |
| 1233 |  Giant Mammoth GMMT | US$0,002187 | 2,49% | -3,74% | US$4.593.266 | US$4.237,99 | 2.100.000.000 GMMT |
| 1234 |  Mamo MAMO | US$0,007688 | -2,98% | -3,41% | US$4.594.252 | US$789.863 | 597.606.390 MAMO |
| 1235 |  Klever Coin KLV | US$0,0005132 | -3,03% | -4,68% | US$4.557.362 | US$103.779 | 8.880.780.407 KLV |
| 1236 |  Realio Network RIO | US$0,02809 | -5,27% | -8,22% | US$4.562.473 | US$427.407 | 162.418.217 RIO |
| 1237 |  Sperax SPA | US$0,002221 | -10,30% | -10,70% | US$4.548.586 | US$1.796.314 | 2.048.202.287 SPA |
| 1238 |  Venus LINK vLINK | US$0,1465 | -2,50% | -5,72% | US$4.527.907 | - | 30.907.312 vLINK |
| 1239 |  VitaDAO VITA | US$0,3156 | 2,42% | -6,13% | US$4.501.847 | US$1.363,64 | 14.262.631 VITA |
| 1240 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$73,15 | 2,10% | 0,00% | US$4.496.012 | US$792.618 | 61.459 DRAMon |
| 1241 |  Boson Protocol BOSON | US$0,02636 | 0,57% | -0,24% | US$4.492.708 | US$237.814 | 170.463.495 BOSON |
| 1242 |  Games for a Living GFAL | US$0,001086 | -2,00% | -14,58% | US$4.484.838 | - | 4.130.444.397 GFAL |
| 1243 |  MESSIER M87 | US$0,000005040 | -2,46% | -0,91% | US$4.456.720 | US$134.705 | 884.846.293.944 M87 |
| 1244 |  NKN NKN | US$0,005561 | -1,45% | -3,62% | US$4.461.041 | US$142.713 | 802.255.938 NKN |
| 1245 |  Argentine Football Association Fan Token ARG | US$0,2377 | 0,58% | 1,10% | US$4.434.432 | US$1.053.285 | 18.657.359 ARG |
| 1246 |  Lava Network LAVA | US$0,01680 | -0,34% | -7,94% | US$4.443.987 | US$692.003 | 264.506.471 LAVA |
| 1247 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.998,37 | 6,04% | 11,63% | US$4.430.593 | US$2.773.364 | 2.217 ASMLon |
| 1248 |  Union U | US$0,002295 | 466,52% | 345,12% | US$4.404.376 | US$2.872.295 | 1.919.050.000 U |
| 1249 |  Luna by Virtuals LUNA | US$0,004411 | -4,22% | -8,88% | US$4.410.978 | US$723,93 | 1.000.000.000 LUNA |
| 1250 |  Stonks STNK | US$7,55 | -8,18% | -7,67% | US$4.393.955 | US$85.392,33 | 581.877 STNK |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.