Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ShareX SHARE | US$0,1899 | 0,13% | -0,20% | US$3.418.977 | US$1.088.476 | 18.000.000 SHARE |
| 1352 |  Yee Token YEE | US$0,003392 | -10,49% | -13,01% | US$3.392.347 | US$398.565 | 1.000.000.000 YEE |
| 1353 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,15 | 0,20% | -0,07% | US$3.395.841 | US$1.468.333 | 33.573 SGOVon |
| 1354 |  OctaSpace OCTA | US$0,08492 | -0,07% | -0,56% | US$3.395.305 | US$121.851 | 39.984.352 OCTA |
| 1355 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$87,77 | 1,01% | 19,82% | US$3.391.179 | US$1.164.367 | 38.636 ASTSon |
| 1356 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.665,03 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1357 |  NATIX Network NATIX | US$0,00008260 | -4,51% | -8,85% | US$3.353.824 | US$124.165 | 40.603.174.541 NATIX |
| 1358 |  Rayls RLS | US$0,002236 | -3,35% | -2,92% | US$3.353.647 | US$1.136.485 | 1.500.000.000 RLS |
| 1359 |  SPECTRE AI SPECTRE | US$0,3307 | -1,84% | -8,70% | US$3.304.950 | US$208.835 | 9.993.171 SPECTRE |
| 1360 |  BigONE Token ONE | US$0,0003821 | -0,83% | -1,45% | US$3.279.753 | - | 8.584.171.727 ONE |
| 1361 |  ALTSEASON ALTSZN | US$0,003269 | -3,03% | -7,90% | US$3.268.557 | US$2.134.956 | 999.965.875 ALTSZN |
| 1362 |  Ren REN | US$0,003293 | 1,43% | 9,14% | US$3.269.995 | US$25.886,77 | 992.878.011 REN |
| 1363 |  Avalon Labs (AVL) AVL | US$0,02003 | -9,79% | -27,42% | US$3.238.739 | US$5.502.597 | 161.683.998 AVL |
| 1364 |  Sui Name Service NS | US$0,01090 | -1,05% | -5,05% | US$3.263.334 | US$121.469 | 299.383.091 NS |
| 1365 |  Altura ALU | US$0,003297 | -3,11% | -16,14% | US$3.263.589 | US$1.820.163 | 990.000.000 ALU |
| 1366 |  Sταking SN88 | US$0,7261 | -3,37% | -8,67% | US$3.272.778 | US$74.508,66 | 4.507.378 SN88 |
| 1367 |  Wen WEN | US$0,000004460 | -3,51% | -6,08% | US$3.248.171 | US$149.092 | 727.716.951.329 WEN |
| 1368 |  Ancient8 A8 | US$0,005570 | -3,88% | 0,62% | US$3.236.986 | US$3.953.202 | 581.149.950 A8 |
| 1369 |  Tectonic TONIC | US$0,00000001000 | -1,18% | -4,50% | US$3.231.938 | US$8.748,43 | 247.733.879.909.099 TONIC |
| 1370 |  Djed DJED | US$0,9775 | -0,36% | -0,91% | US$3.219.384 | US$10.251,28 | 3.293.404 DJED |
| 1371 |  REI Network REI | US$0,003383 | -70,16% | -34,69% | US$3.213.436 | US$247.273 | 950.000.000 REI |
| 1372 |  DIMO DIMO | US$0,006367 | -2,26% | -10,31% | US$3.204.604 | US$20.207,08 | 503.296.502 DIMO |
| 1373 |  VNX Euro VEUR | US$1,16 | 25,04% | 137,31% | US$3.192.917 | - | 2.764.083 VEUR |
| 1374 |  Rainbow RNBW | US$0,01518 | -7,13% | -17,84% | US$3.187.983 | US$1.064.534 | 210.000.000 RNBW |
| 1375 |  Shadow Token SHDW | US$0,01886 | -2,10% | -8,60% | US$3.189.124 | US$9.532,48 | 169.053.680 SHDW |
| 1376 |  OpenVPP OVPP | US$0,003953 | -11,43% | -34,63% | US$3.182.193 | US$908.190 | 805.000.000 OVPP |
| 1377 |  CESS Network CESS | US$0,001203 | -1,26% | -4,31% | US$3.187.582 | US$154.278 | 2.650.000.000 CESS |
| 1378 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$77,59 | 1,16% | 1,97% | US$3.144.371 | US$815.496 | 40.525 IJHon |
| 1379 |  Quq QUQ | US$0,003135 | -4,30% | -13,01% | US$3.134.734 | US$490.919.621 | 1.000.000.000 QUQ |
| 1380 |  Liqwid Finance LQ | US$0,1558 | -4,32% | 0,36% | US$3.138.480 | US$216.793 | 20.142.394 LQ |
| 1381 |  Kendu KENDU | US$0,000003300 | -18,07% | 27,08% | US$3.126.887 | US$62.389,90 | 948.428.147.258 KENDU |
| 1382 |  Impossible Finance Launchpad IDIA | US$0,004586 | 0,02% | -0,87% | US$3.118.401 | - | 680.000.000 IDIA |
| 1383 |  Freya Protocol FREYA | US$0,005680 | 0,07% | 0,17% | US$3.115.896 | - | 548.599.935 FREYA |
| 1384 |  Pundi AI PUNDIAI | US$0,4419 | -2,45% | 0,48% | US$3.119.050 | US$6.554,31 | 7.057.612 PUNDIAI |
| 1385 |  Tectum TET | US$0,3123 | -4,28% | -3,51% | US$3.102.532 | US$149.054 | 9.934.509 TET |
| 1386 |  Nodle NODL | US$0,0005095 | 1,62% | -5,69% | US$3.102.167 | US$57.905,22 | 6.088.421.960 NODL |
| 1387 |  Hyperion RION | US$0,1618 | -1,90% | -5,39% | US$3.073.487 | US$204.077 | 19.000.000 RION |
| 1388 |  Suku SUKU | US$0,004724 | -17,06% | -17,68% | US$3.075.688 | US$264.771 | 651.046.293 SUKU |
| 1389 |  Vertcoin VTC | US$0,04124 | 1,88% | -0,95% | US$3.061.203 | US$9.009,73 | 74.231.697 VTC |
| 1390 |  ZenChain ZTC | US$0,0005446 | 0,11% | 1,38% | US$3.035.969 | US$374.919 | 5.574.983.473 ZTC |
| 1391 |  Nine Chronicles WNCG | US$0,004746 | -0,86% | -4,86% | US$2.995.278 | US$102.117 | 631.157.176 WNCG |
| 1392 |  Aavegotchi GHST | US$0,05742 | -2,56% | -1,33% | US$3.028.691 | US$182.853 | 52.747.801 GHST |
| 1393 |  MEVerse MEV | US$0,001755 | -0,90% | -1,56% | US$3.030.888 | US$24.072,11 | 1.726.645.036 MEV |
| 1394 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$118,75 | 0,23% | -3,78% | US$3.013.503 | US$1.470.646 | 25.377 CSCOon |
| 1395 |  GAIB GAIB | US$0,01465 | -0,71% | 17,05% | US$3.000.890 | US$279.728 | 204.831.667 GAIB |
| 1396 |  Minima MINIMA | US$0,005436 | -7,39% | -9,86% | US$3.007.905 | US$79.431,26 | 553.366.920 MINIMA |
| 1397 |  PinLink PIN | US$0,03392 | -8,06% | 8,75% | US$2.992.066 | US$194.899 | 88.206.631 PIN |
| 1398 |  Flamingo FLM | US$0,005282 | -0,01% | 806,27% | US$2.991.751 | - | 566.453.675 FLM |
| 1399 |  Buying.com BUY | US$0,009017 | -2,49% | 3,54% | US$2.991.592 | US$5.928,36 | 331.789.518 BUY |
| 1400 |  Moonchain MCH | US$0,01199 | -2,00% | 26,01% | US$2.990.857 | US$1.933,09 | 249.450.000 MCH |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.