Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Agoras: Tau Net AGRS | US$0,2548 | -5,45% | -5,54% | US$7.609.282 | US$14.829,80 | 29.861.811 AGRS |
| 1052 |  Marlin POND | US$0,0009209 | -12,55% | -35,35% | US$7.576.894 | US$1.860.454 | 8.228.014.876 POND |
| 1053 |  Kleros PNK | US$0,008234 | -1,15% | -1,61% | US$7.538.090 | US$10.286,85 | 915.528.222 PNK |
| 1054 |  IAGON IAG | US$0,02001 | -1,96% | -1,92% | US$7.522.354 | US$32.782,58 | 376.020.434 IAG |
| 1055 |  Forta FORT | US$0,01173 | 0,16% | -6,11% | US$7.445.419 | US$1.653.473 | 634.924.584 FORT |
| 1056 |  dYdX (ethDYDX) ETHDYDX | US$0,1797 | 12,73% | 20,15% | US$7.485.063 | US$7.511.357 | 41.656.973 ETHDYDX |
| 1057 |  我踏马来了 我踏马来了 | US$0,007426 | -3,11% | -5,91% | US$7.425.789 | US$3.689.144 | 1.000.000.000 我踏马来了 |
| 1058 |  Assemble AI ASM | US$0,004941 | 5,16% | -4,44% | US$7.410.787 | US$233.373 | 1.500.000.000 ASM |
| 1059 |  Origin Dollar OUSD | US$0,9992 | -0,04% | -0,03% | US$7.394.524 | US$96.474,24 | 7.400.272 OUSD |
| 1060 |  Fusionist ACE | US$0,07184 | -2,42% | -6,75% | US$7.308.778 | US$3.024.251 | 101.737.073 ACE |
| 1061 |  AS Roma Fan Token ASR | US$0,8401 | -2,27% | -2,09% | US$7.279.147 | US$3.307.266 | 8.664.867 ASR |
| 1062 |  X Empire X | US$0,00001047 | -2,28% | -8,84% | US$7.227.094 | US$163.006 | 690.000.000.000 X |
| 1063 |  SmarDex SDEX | US$0,0007348 | -0,46% | -2,72% | US$7.202.634 | US$252.921 | 9.802.624.003 SDEX |
| 1064 |  OWB OWB | US$0,01578 | 1,23% | 16,94% | US$7.180.523 | US$28.342,79 | 455.131.411 OWB |
| 1065 |  Venus DAI vDAI | US$0,02614 | -0,02% | 0,03% | US$7.176.495 | - | 274.537.625 vDAI |
| 1066 |  Haedal Protocol HAEDAL | US$0,01571 | -1,79% | -6,13% | US$7.135.465 | US$2.457.016 | 454.166.667 HAEDAL |
| 1067 |  Chainbounty BOUNTY | US$0,01374 | -1,97% | -3,02% | US$7.157.318 | US$470.193 | 520.811.980 BOUNTY |
| 1068 |  Inverse Finance INV | US$9,91 | -2,43% | -3,94% | US$7.124.765 | US$441,85 | 718.778 INV |
| 1069 |  FIGHT FIGHT | US$0,003472 | -2,84% | -10,42% | US$7.117.505 | US$3.209.089 | 2.050.000.000 FIGHT |
| 1070 |  RAMP RAMP | US$0,01487 | -2,86% | -44,01% | US$7.107.839 | - | 477.838.740 RAMP |
| 1071 |  MUX Protocol MCB | US$1,86 | -1,17% | -2,72% | US$7.098.399 | - | 3.821.523 MCB |
| 1072 |  Layer3 L3 | US$0,005293 | -11,79% | -20,84% | US$7.082.416 | US$4.231.837 | 1.338.087.972 L3 |
| 1073 |  Helium Mobile MOBILE | US$0,00007929 | -5,91% | 37,29% | US$7.079.452 | US$37.909,07 | 89.280.000.000 MOBILE |
| 1074 |  Elastos ELA | US$0,3055 | -5,94% | -11,98% | US$7.054.688 | US$218.879 | 23.088.698 ELA |
| 1075 |  Vanar Chain VANRY | US$0,002943 | -1,31% | -7,65% | US$6.995.419 | US$1.398.602 | 2.377.121.559 VANRY |
| 1076 |  SLERF (OLD) SLERF | US$0,01401 | -2,27% | 7,60% | US$7.002.977 | - | 499.997.750 SLERF |
| 1077 |  Vulcan Forged (PYR) PYR | US$0,1547 | -5,65% | -12,29% | US$6.987.632 | US$2.570.132 | 45.156.000 PYR |
| 1078 |  AhaToken AHT | US$0,0009451 | -0,11% | -0,66% | US$6.873.192 | US$13.217.559 | 7.272.744.448 AHT |
| 1079 |  MARBLEX MBX | US$0,02469 | -2,49% | -8,70% | US$6.867.112 | US$933.540 | 278.123.626 MBX |
| 1080 |  Coinbase Tokenized Stock (Ondo) COINon | US$145,33 | -3,89% | -8,21% | US$6.848.643 | US$2.630.921 | 47.124 COINon |
| 1081 |  MAP Protocol MAPO | US$0,001099 | -2,11% | -15,89% | US$6.843.952 | US$650.789 | 6.226.496.856 MAPO |
| 1082 |  Access Protocol ACS | US$0,0001333 | 3,84% | -0,06% | US$6.854.211 | US$1.716.258 | 51.434.076.737 ACS |
| 1083 |  Galatasaray Fan Token GAL | US$0,8512 | -0,96% | 1,31% | US$6.830.599 | US$123.095 | 8.024.811 GAL |
| 1084 |  BugsCoin BGSC | US$0,0007330 | -1,79% | 3,16% | US$6.832.523 | US$173.074 | 9.321.643.825 BGSC |
| 1085 |  TEXITcoin TXC | US$0,1080 | -2,04% | 1,31% | US$6.801.080 | US$55.233,79 | 62.955.134 TXC |
| 1086 |  FC Barcelona Fan Token BAR | US$0,2673 | -3,84% | 1,07% | US$6.805.060 | US$2.226.517 | 25.459.778 BAR |
| 1087 |  MCOIN MCOIN | US$0,03824 | -13,36% | -27,46% | US$6.769.232 | US$294.288 | 177.000.000 MCOIN |
| 1088 |  Worldwide USD WUSD | US$0,9936 | -0,06% | -0,10% | US$6.757.146 | US$244.569 | 6.800.912 WUSD |
| 1089 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007298 | -4,36% | 3,52% | US$6.704.446 | US$663.750 | 918.687.665 QUICK |
| 1090 |  Mansory MNSRY | US$0,007421 | -1,68% | 0,75% | US$6.679.247 | US$161.926 | 899.988.228 MNSRY |
| 1091 |  THENA THE | US$0,04982 | -5,07% | -22,71% | US$6.640.289 | US$4.136.912 | 133.283.309 THE |
| 1092 |  Puffer PUFFER | US$0,01374 | -4,93% | -9,98% | US$6.647.303 | US$3.104.171 | 483.815.444 PUFFER |
| 1093 |  Cookie DAO COOKIE | US$0,008464 | -5,87% | -0,26% | US$6.618.325 | US$3.141.303 | 781.929.815 COOKIE |
| 1094 |  Build On BNB BOB | US$0,00000002000 | -2,29% | 16,38% | US$6.606.077 | US$253.402 | 420.690.000.000.000 BOB |
| 1095 |  Hashflow HFT | US$0,007848 | -7,08% | -17,55% | US$6.577.679 | US$4.623.440 | 838.120.848 HFT |
| 1096 |  NVIDIA Tokenized bStocks NVDAB | US$199,37 | 2,02% | -0,54% | US$6.571.234 | US$3.503.251 | 32.960 NVDAB |
| 1097 |  Peercoin PPC | US$0,2165 | 2,42% | -7,77% | US$6.557.396 | US$16.950,52 | 30.294.420 PPC |
| 1098 |  Bitgert BRISE | US$0,00000002000 | -2,26% | -8,21% | US$6.545.525 | US$426.597 | 395.690.000.000.000 BRISE |
| 1099 |  TokenBot TBOT | US$0,01110 | -0,29% | 0,01% | US$6.539.786 | US$56.307,19 | 588.945.823 TBOT |
| 1100 |  Bitlayer BTR | US$0,01953 | -1,98% | 0,40% | US$6.510.538 | US$2.231.543 | 333.285.907 BTR |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.