Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DIAM DIAM | US$0,006241 | -0,39% | -0,61% | US$12.593.251 | US$342.315 | 2.017.960.688 DIAM |
| 852 |  Metadium META | US$0,007280 | -4,00% | -0,78% | US$12.663.732 | US$504.941 | 1.739.608.720 META |
| 853 |  USD CoinVertible USDCV | US$0,9989 | -0,04% | -0,01% | US$12.587.388 | US$34.994.735 | 12.600.890 USDCV |
| 854 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$171,94 | 5,35% | 10,04% | US$12.569.726 | US$3.595.364 | 73.105 SPCXon |
| 855 |  Goatseus Maximus GOAT | US$0,01251 | -3,76% | -1,73% | US$12.506.617 | US$4.281.222 | 999.979.198 GOAT |
| 856 |  zkPass ZKP | US$0,04429 | -4,19% | -17,66% | US$12.476.048 | US$10.157.938 | 281.666.666 ZKP |
| 857 |  USDB USDB | US$0,9880 | -0,79% | -0,72% | US$12.457.724 | US$42.786,17 | 12.609.570 USDB |
| 858 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$164,88 | 1,42% | 1,48% | US$12.405.824 | US$1.262.602 | 75.242 ITOTon |
| 859 |  Firo FIRO | US$0,6586 | 2,81% | -3,86% | US$12.349.893 | US$247.749 | 18.751.713 FIRO |
| 860 |  Ponke PONKE | US$0,02224 | -8,60% | -9,17% | US$12.353.605 | US$1.807.101 | 555.544.226 PONKE |
| 861 |  Defigram DFG | US$1,23 | -2,38% | -6,50% | US$12.326.209 | - | 10.000.000 DFG |
| 862 |  龙虾 (Lobster) 龙虾 | US$0,01228 | -3,61% | 8,75% | US$12.281.554 | US$5.641.012 | 1.000.000.000 龙虾 |
| 863 |  Fluent BLEND | US$0,06189 | 3,02% | 10,30% | US$12.377.014 | US$12.755.490 | 200.000.000 BLEND |
| 864 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01236 | 9,78% | -2,49% | US$12.358.803 | US$2.926.124 | 999.798.155 BITCOIN |
| 865 |  USDM USDM | US$0,9970 | -0,20% | -0,36% | US$12.215.753 | US$156.873 | 12.252.323 USDM |
| 866 |  Mira MIRA | US$0,04075 | -3,15% | -9,52% | US$12.143.472 | US$4.666.786 | 298.025.521 MIRA |
| 867 |  Felysyum FELY | US$0,2820 | 13,39% | 4,08% | US$12.341.295 | US$177.007 | 43.767.241 FELY |
| 868 |  Hamster Kombat HMSTR | US$0,0001883 | -2,09% | 15,17% | US$12.120.585 | US$7.649.750 | 64.375.000.000 HMSTR |
| 869 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 870 |  Coin98 C98 | US$0,01208 | -3,45% | -9,29% | US$12.083.857 | US$8.906.276 | 999.998.878 C98 |
| 871 |  DIA DIA | US$0,1009 | -2,49% | -9,45% | US$12.073.551 | US$2.501.476 | 119.676.104 DIA |
| 872 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,35 | -0,26% | -2,29% | US$12.038.041 | US$1.877.822 | 159.758 IAUon |
| 873 |  FAR Labs FAR | US$0,002484 | -7,29% | -8,52% | US$12.003.008 | US$188.764 | 4.832.390.000 FAR |
| 874 |  Namecoin NMC | US$0,8135 | -1,19% | -6,36% | US$11.987.940 | US$6.819,30 | 14.736.400 NMC |
| 875 |  Lagrange LA | US$0,05981 | -5,12% | -15,07% | US$11.543.553 | US$7.333.971 | 193.000.000 LA |
| 876 |  XSGD XSGD | US$0,7719 | 0,03% | 0,04% | US$11.945.123 | US$465.161 | 15.475.850 XSGD |
| 877 |  Artificial Liquid Intelligence ALI | US$0,001312 | -1,01% | -1,20% | US$11.963.255 | US$86.531,25 | 9.118.091.185 ALI |
| 878 |  AVA (Travala) AVA | US$0,1614 | -2,77% | -11,22% | US$11.825.416 | US$10.012.441 | 73.278.967 AVA |
| 879 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$478,40 | 4,66% | 8,36% | US$11.954.510 | US$1.931.001 | 24.988 TSMon |
| 880 |  Unicorn Fart Dust UFD | US$0,01166 | -10,98% | -13,69% | US$11.661.339 | US$2.011.329 | 1.000.000.000 UFD |
| 881 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 882 |  Ark of Panda AOP | US$0,02332 | -1,87% | -8,68% | US$11.721.969 | US$1.388.696 | 502.666.665 AOP |
| 883 |  Caldera ERA | US$0,07881 | -2,96% | -8,67% | US$11.703.337 | US$5.283.055 | 148.500.000 ERA |
| 884 |  Avici AVICI | US$0,9058 | -11,27% | -2,96% | US$11.684.162 | US$545.925 | 12.899.985 AVICI |
| 885 |  EGL1 EGL1 | US$0,01167 | -0,41% | 0,25% | US$11.674.639 | US$1.693.448 | 1.000.000.000 EGL1 |
| 886 |  ARPA ARPA | US$0,007670 | -2,53% | -9,16% | US$11.654.573 | US$2.977.542 | 1.519.586.598 ARPA |
| 887 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$376,93 | 1,16% | 0,33% | US$11.589.563 | US$2.812.134 | 30.747 MSFTon |
| 888 |  Verified Emeralds VEREM | US$4,64 | 0,96% | -5,47% | US$11.588.469 | US$132.799 | 2.500.000 VEREM |
| 889 |  Checkmate CHECK | US$0,03777 | 49,63% | 36,44% | US$11.558.506 | US$6.816.526 | 305.983.339 CHECK |
| 890 |  Ridges AI SN62 | US$2,65 | -0,80% | -2,62% | US$11.597.978 | US$688.191 | 4.372.525 SN62 |
| 891 |  Superform UP | US$0,05985 | -12,94% | 5,84% | US$11.483.555 | US$3.932.580 | 191.876.715 UP |
| 892 |  Opinion OPN | US$0,06411 | 2,38% | -14,90% | US$11.556.775 | US$15.329.979 | 180.264.454 OPN |
| 893 |  MyNeighborAlice ALICE | US$0,1149 | -7,51% | -6,04% | US$11.431.337 | US$8.930.039 | 99.457.987 ALICE |
| 894 |  Radix XRD | US$0,0008507 | -0,69% | -12,41% | US$11.462.268 | US$196.858 | 13.473.921.254 XRD |
| 895 |  tx TX | US$0,004592 | -8,88% | -12,16% | US$11.398.441 | US$535.757 | 2.482.332.043 TX |
| 896 |  Katana KAT | US$0,004847 | -0,78% | -9,32% | US$11.351.639 | US$6.036.057 | 2.342.000.000 KAT |
| 897 |  Orochi Network ON | US$0,07844 | -5,50% | -17,95% | US$11.316.323 | US$2.144.531 | 144.275.000 ON |
| 898 |  Aura AURA | US$0,01178 | -7,46% | -6,08% | US$11.347.829 | US$749.106 | 963.288.620 AURA |
| 899 |  AMD Tokenized Stock (Ondo) AMDon | US$577,35 | 7,19% | 10,73% | US$11.294.769 | US$6.437.513 | 19.563 AMDon |
| 900 |  OG Fan Token OG | US$2,40 | -2,96% | -5,01% | US$11.305.569 | US$4.050.166 | 4.709.796 OG |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.