Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 952 |  SuperRare RARE | US$0,01192 | -1,57% | -2,36% | US$9.842.238 | US$5.943.878 | 825.478.229 RARE |
| 953 |  Dolomite DOLO | US$0,02210 | -3,97% | -17,23% | US$9.758.142 | US$2.773.873 | 441.621.967 DOLO |
| 954 |  Act I : The AI Prophecy ACT | US$0,01022 | -18,76% | 23,70% | US$9.689.052 | US$59.712.744 | 948.240.318 ACT |
| 955 |  PolySwarm NCT | US$0,005121 | -3,90% | -12,74% | US$9.656.568 | US$185.337 | 1.885.500.782 NCT |
| 956 |  Origin Protocol OGN | US$0,01448 | -3,62% | -10,16% | US$9.726.839 | US$1.445.479 | 671.626.284 OGN |
| 957 |  APX APX | US$0,2192 | -0,15% | -0,68% | US$9.679.177 | US$465,48 | 44.155.976 APX |
| 958 |  DeAgentAI AIA | US$0,05107 | -1,37% | -3,71% | US$9.650.685 | US$3.311.987 | 188.951.500 AIA |
| 959 |  Drift DRIFT | US$0,01581 | -3,56% | -11,07% | US$9.669.890 | US$3.641.893 | 611.515.824 DRIFT |
| 960 |  Boba Network BOBA | US$0,02008 | -1,34% | -6,70% | US$9.909.698 | US$2.946.774 | 493.580.902 BOBA |
| 961 |  Recall RECALL | US$0,02971 | -4,32% | -4,78% | US$9.600.611 | US$4.892.687 | 323.117.577 RECALL |
| 962 |  Bone ShibaSwap BONE | US$0,04134 | 0,45% | -6,72% | US$9.505.376 | US$1.546.359 | 229.923.351 BONE |
| 963 |  Ninja Squad Token NST | US$1,11 | -3,11% | -2,28% | US$9.560.752 | US$188.716 | 8.611.274 NST |
| 964 |  Simon's Cat CAT | US$0,000001260 | -2,44% | -6,67% | US$9.505.816 | US$2.307.345 | 7.566.692.514.441 CAT |
| 965 |  Sophon SOPH | US$0,004712 | -1,61% | -10,42% | US$9.424.284 | US$3.205.974 | 2.000.000.000 SOPH |
| 966 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$496,55 | 2,10% | 2,85% | US$9.424.756 | US$736.408 | 18.981 IWFon |
| 967 |  Moonbeam GLMR | US$0,007927 | -6,05% | -11,14% | US$9.415.189 | US$2.990.655 | 1.187.749.881 GLMR |
| 968 |  SuperWalk GRND | US$0,01188 | -9,09% | -20,59% | US$9.405.982 | US$85.211,13 | 791.582.271 GRND |
| 969 |  Mind Network FHE | US$0,01812 | -1,16% | -7,40% | US$9.370.472 | US$5.376.475 | 517.219.384 FHE |
| 970 |  Intuition TRUST | US$0,05105 | 0,26% | 3,42% | US$9.171.079 | US$4.831.638 | 179.647.832 TRUST |
| 971 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$356,39 | 2,80% | -2,79% | US$9.273.488 | US$1.401.349 | 26.021 ARMon |
| 972 |  Edel EDEL | US$0,01510 | -6,68% | 30,95% | US$9.203.211 | US$1.057.270 | 609.290.090 EDEL |
| 973 |  AriaAI ARIA | US$0,02677 | 1,61% | -1,04% | US$9.194.291 | US$1.746.551 | 343.500.000 ARIA |
| 974 |  TG Casino TGC | US$0,1200 | -2,85% | -5,06% | US$9.228.841 | US$36.847,56 | 76.899.999 TGC |
| 975 |  AI Companions AIC | US$0,01224 | -3,72% | 26,57% | US$9.182.312 | US$650.754 | 749.999.700 AIC |
| 976 |  Fartboy FARTBOY | US$0,009150 | -6,61% | -2,15% | US$9.145.061 | US$539.551 | 999.440.457 FARTBOY |
| 977 |  FirmaChain FCT | US$0,007595 | 1,93% | -3,81% | US$9.090.466 | US$1.109.032 | 1.196.831.079 FCT |
| 978 |  Augur REP | US$0,8246 | 0,80% | 4,61% | US$9.070.502 | US$1.301,68 | 11.000.000 REP |
| 979 |  Marvell Tokenized Stock (Reality) rMRVL | US$297,44 | 0,00% | 0,00% | US$9.051.227 | - | 30.430 rMRVL |
| 980 |  Hivemapper HONEY | US$0,001545 | -1,92% | 2,85% | US$9.035.508 | US$204.859 | 5.846.860.187 HONEY |
| 981 |  Space and Time SXT | US$0,006357 | -4,84% | -15,20% | US$8.899.364 | US$51.695.950 | 1.400.000.000 SXT |
| 982 |  XION XION | US$0,1267 | 1,36% | -14,69% | US$8.975.318 | US$451.829 | 70.853.453 XION |
| 983 |  SpaceX tokenized stock (xStock) SPCXx | US$171,98 | 5,29% | 9,92% | US$8.916.500 | US$9.020.308 | 51.845 SPCXx |
| 984 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$278,10 | 5,67% | 0,47% | US$8.867.103 | US$2.838.753 | 31.885 NBISon |
| 985 |  Ellipsis EPS | US$0,01227 | -2,15% | -4,18% | US$8.881.672 | - | 723.701.572 EPS |
| 986 |  Dexsport DESU | US$0,01476 | -0,78% | -4,70% | US$8.856.436 | US$8.532,62 | 600.000.000 DESU |
| 987 |  saffron.finance SFI | US$96,63 | -4,67% | -8,39% | US$8.834.006 | US$14.988,92 | 91.423 SFI |
| 988 |  Everlyn AI LYN | US$0,03443 | -3,77% | -3,14% | US$8.802.155 | US$1.280.720 | 255.638.570 LYN |
| 989 |  Nexa (nexaagent.xyz) NXA | US$0,8805 | -2,37% | -6,50% | US$8.804.569 | - | 10.000.000 NXA |
| 990 |  Redbelly Network RBNT | US$0,003342 | -1,69% | -13,94% | US$8.877.239 | US$200.098 | 2.656.248.371 RBNT |
| 991 |  4 4 | US$0,008718 | -2,68% | 0,47% | US$8.717.715 | US$3.886.127 | 1.000.000.000 4 |
| 992 |  YieldBasis YB | US$0,06714 | -1,85% | -7,57% | US$8.688.991 | US$4.252.980 | 129.423.500 YB |
| 993 |  Just a chill guy CHILLGUY | US$0,008698 | -2,84% | 2,48% | US$8.697.441 | US$5.200.393 | 999.943.340 CHILLGUY |
| 994 |  Ready Cards READY | US$0,008671 | -1,62% | -14,64% | US$8.670.869 | US$404.970 | 1.000.000.000 READY |
| 995 |  AKEDO AKE | US$0,0003813 | 3,24% | 11,61% | US$8.692.817 | US$1.493.850 | 22.796.250.000 AKE |
| 996 |  Clash of Lilliput COL | US$0,1056 | -2,39% | -6,51% | US$8.669.857 | - | 82.074.400 COL |
| 997 |  Tutorial TUT | US$0,01035 | 0,08% | -0,29% | US$8.638.444 | US$4.803.878 | 834.246.522 TUT |
| 998 |  Santos FC Fan Token SANTOS | US$0,5352 | -2,66% | -2,89% | US$8.613.488 | US$1.549.813 | 16.094.854 SANTOS |
| 999 |  ThunderCore TT | US$0,0006203 | -3,83% | -11,90% | US$8.642.648 | US$2.425.491 | 13.932.405.667 TT |
| 1000 |  LUKSO LYX | US$0,2804 | 2,01% | 6,99% | US$8.561.177 | US$87.436,37 | 30.535.907 LYX |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.