Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Daddy Tate DADDY | US$0,01418 | 2,83% | 36,99% | US$8.504.604 | US$421.911 | 599.615.096 DADDY |
| 1002 |  Maverick Protocol MAV | US$0,009193 | -1,62% | -6,38% | US$8.539.222 | US$998.335 | 928.872.657 MAV |
| 1003 |  Uchain UCN | US$169,94 | -8,34% | -16,68% | US$8.497.017 | US$2.505.311 | 50.000 UCN |
| 1004 |  xU3O8 XU3O8 | US$5,31 | -0,01% | -0,74% | US$8.499.906 | US$692.019 | 1.600.000 XU3O8 |
| 1005 |  GRIFFAIN GRIFFAIN | US$0,008499 | -5,15% | -3,77% | US$8.497.722 | US$4.291.047 | 999.881.120 GRIFFAIN |
| 1006 |  Wilder World WILD | US$0,01694 | -3,72% | -6,80% | US$8.468.438 | US$168.407 | 499.968.909 WILD |
| 1007 |  Energy Web Token EWT | US$0,2794 | -7,21% | -20,33% | US$8.399.355 | US$238.622 | 30.062.138 EWT |
| 1008 |  Echelon Prime PRIME | US$0,2357 | -6,91% | -0,84% | US$8.432.810 | US$769.567 | 35.773.841 PRIME |
| 1009 |  Ambire Wallet WALLET | US$0,01161 | -0,46% | -26,86% | US$8.434.099 | US$13.507,89 | 726.143.694 WALLET |
| 1010 |  Paris Saint-Germain Fan Token PSG | US$0,5179 | -3,34% | 0,57% | US$8.384.358 | US$4.701.965 | 16.189.385 PSG |
| 1011 |  StablR Euro EURR | US$0,7030 | 7,43% | -30,67% | US$8.354.476 | US$1.746,14 | 11.883.542 EURR |
| 1012 |  Konnect KCT | US$0,001123 | -1,48% | -9,26% | US$8.280.749 | US$506.158 | 7.375.000.040 KCT |
| 1013 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.273.514 | - | 90.379.499 GRS |
| 1014 |  SquidGrow SQGROW | US$0,008248 | -2,40% | 8,60% | US$8.247.747 | US$44.222,85 | 1.000.000.000 SQGROW |
| 1015 |  Bella Protocol BEL | US$0,1032 | -5,18% | -26,96% | US$8.255.544 | US$12.520.522 | 80.000.000 BEL |
| 1016 |  Dymension DYM | US$0,01479 | -3,86% | -16,03% | US$8.210.419 | US$5.018.247 | 555.197.107 DYM |
| 1017 |  MyShell SHELL | US$0,02085 | -3,01% | -7,66% | US$8.193.586 | US$4.618.819 | 392.888.889 SHELL |
| 1018 |  Hegic HEGIC | US$0,01164 | -1,44% | -5,20% | US$8.191.793 | US$1,64 | 703.727.349 HEGIC |
| 1019 |  Delysium AGI | US$0,004043 | -1,53% | -13,31% | US$8.163.816 | US$697.312 | 2.019.380.039 AGI |
| 1020 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$8,87 | -2,05% | -3,91% | US$8.150.927 | US$2.686,03 | 918.688 QUICK |
| 1021 |  Stader SD | US$0,1151 | -2,43% | -13,11% | US$8.145.087 | US$1.217.611 | 70.754.980 SD |
| 1022 |  NetX NETX | US$0,3477 | -6,54% | -25,84% | US$8.119.496 | US$221.740 | 23.353.421 NETX |
| 1023 |  Resolv RESOLV | US$0,01900 | -3,51% | -22,08% | US$8.076.467 | US$10.311.341 | 424.987.802 RESOLV |
| 1024 |  Aspecta ASP | US$0,02346 | 2,37% | -7,01% | US$8.082.147 | US$1.330.426 | 344.545.455 ASP |
| 1025 |  Moss Coin MOC | US$0,01776 | 6,88% | 1,91% | US$7.966.186 | US$17.303.061 | 448.489.688 MOC |
| 1026 |  Apple Tokenized Stock (Ondo) AAPLon | US$288,97 | 2,46% | -1,98% | US$8.029.716 | US$2.098.400 | 27.787 AAPLon |
| 1027 |  Pepecoin PEP | US$0,00007891 | -2,26% | -22,29% | US$8.121.513 | US$81.300,19 | 102.921.550.000 PEP |
| 1028 |  Reppo REPPO | US$0,02073 | -3,70% | -10,31% | US$7.892.585 | US$96.160,44 | 380.664.948 REPPO |
| 1029 |  Quai Network QUAI | US$0,01006 | 10,05% | -8,48% | US$7.871.615 | US$266.268 | 782.484.457 QUAI |
| 1030 |  BENQI QI | US$0,001095 | -2,70% | -10,62% | US$7.882.259 | US$567.574 | 7.200.000.000 QI |
| 1031 |  Vow VOW | US$0,02203 | -2,96% | 0,80% | US$7.848.841 | US$86.295,81 | 356.285.269 VOW |
| 1032 |  DORA DORA | US$0,007920 | -0,06% | -1,72% | US$7.841.847 | US$332.815 | 990.085.589 DORA |
| 1033 |  Quantoz USDQ USDQ | US$0,9809 | 0,21% | -1,11% | US$7.827.768 | US$5.882.730 | 7.980.049 USDQ |
| 1034 |  CoinEx Token CET | US$0,01105 | 1,89% | -39,11% | US$7.828.523 | US$62.562,51 | 708.633.582 CET |
| 1035 |  TARS AI TAI | US$0,008770 | -3,41% | -13,49% | US$7.824.534 | US$444.507 | 892.189.754 TAI |
| 1036 |  Mame Inu MAME | US$0,008688 | -21,37% | -15,20% | US$7.801.813 | US$1.930.863 | 897.961.650 MAME |
| 1037 |  Solomon SOLO | US$0,6031 | -0,39% | -8,64% | US$7.779.974 | - | 12.899.968 SOLO |
| 1038 |  Heroes of Mavia MAVIA | US$0,03130 | 1,75% | 28,14% | US$7.730.920 | US$3.328.346 | 246.967.179 MAVIA |
| 1039 |  Bubblemaps BMT | US$0,01127 | -4,95% | -7,39% | US$7.756.241 | US$2.392.359 | 688.037.321 BMT |
| 1040 |  WazirX WRX | US$0,02028 | 2,53% | 1,28% | US$7.742.234 | US$4.663,99 | 381.856.872 WRX |
| 1041 |  DEXTools DEXT | US$0,1098 | -2,76% | 1,29% | US$7.722.242 | US$10.086,02 | 70.306.938 DEXT |
| 1042 |  Toko Token TKO | US$0,04543 | -3,90% | -9,87% | US$7.705.176 | US$679.328 | 169.595.507 TKO |
| 1043 |  Amazon Tokenized Stock (Ondo) AMZNon | US$238,67 | -0,67% | 2,15% | US$7.702.868 | US$2.292.976 | 32.274 AMZNon |
| 1044 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,78 | 1,25% | 0,95% | US$7.687.709 | US$1.145.160 | 111.778 EEMon |
| 1045 |  Vultisig VULT | US$0,1180 | -2,19% | -15,07% | US$7.672.189 | US$1.566,61 | 65.011.840 VULT |
| 1046 |  heyAura ADX | US$0,05164 | -6,76% | -6,02% | US$7.637.251 | US$3.836.094 | 147.900.000 ADX |
| 1047 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$86,69 | 1,62% | -2,32% | US$7.630.551 | US$2.674.799 | 88.023 STRCon |
| 1048 |  SUPRA SUPRA | US$0,0002353 | -2,73% | -17,80% | US$7.626.003 | US$276.217 | 32.416.109.506 SUPRA |
| 1049 |  SaitaChain Coin STC | US$0,0001703 | -0,06% | -0,02% | US$7.613.679 | US$67.578,76 | 44.701.193.607 STC |
| 1050 |  CREPE CREPE | US$0,00001302 | 0,10% | -3,66% | US$7.564.008 | US$381.005 | 580.811.272.464 CREPE |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.