Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1602 |  Measurable Data Token MDT | US$0,003872 | 41,25% | -2,23% | US$2.618.187 | US$255.737 | 676.157.013 MDT |
| 1603 |  Paparazzi Token PAPARAZZI | US$0,0002582 | -0,04% | -1,05% | US$1.793.156 | US$21.687,86 | 6.944.444.439 PAPARAZZI |
| 1604 |  Linde plc Tokenized Stock (Ondo) LINon | US$523,30 | 0,87% | 0,33% | US$1.753.051 | US$972.712 | 3.350 LINon |
| 1605 |  Skey Network SKEY | US$0,003218 | -5,49% | -9,31% | US$1.777.709 | US$208.566 | 552.487.884 SKEY |
| 1606 |  General Electric Tokenized Stock (Ondo) GEon | US$372,55 | -0,43% | 4,44% | US$1.760.424 | US$1.050.375 | 4.725 GEon |
| 1607 |  Hooked Protocol HOOK | US$0,005043 | -2,81% | -20,65% | US$1.771.410 | US$1.035.384 | 351.249.224 HOOK |
| 1608 |  Propbase PROPS | US$0,003605 | -3,98% | -15,26% | US$1.765.126 | US$726.460 | 489.634.946 PROPS |
| 1609 |  0x0.ai 0x0 | US$0,002028 | 92,08% | -42,49% | US$1.761.184 | US$296.938 | 868.563.455 0x0 |
| 1610 |  Tharwa TRWA | US$0,0002513 | -1,44% | -5,82% | US$1.759.718 | US$119.260 | 7.002.510.980 TRWA |
| 1611 |  Toyota Tokenized Stock (Ondo) TMon | US$170,73 | -1,71% | 0,42% | US$1.756.347 | US$99.799,32 | 10.287 TMon |
| 1612 |  CEEK VR CEEK | US$0,002179 | -3,74% | -7,20% | US$1.755.594 | US$56.152,49 | 805.717.779 CEEK |
| 1613 |  Zeus Network ZEUS | US$0,001878 | -3,27% | -1,86% | US$1.749.112 | US$1.528.136 | 931.399.379 ZEUS |
| 1614 |  Reservoir DAM | US$0,006972 | 3,12% | -25,55% | US$1.745.495 | US$21.241,67 | 250.344.561 DAM |
| 1615 |  Veno Finance VNO | US$0,003664 | -2,19% | -6,72% | US$1.738.652 | US$1.272,54 | 474.514.554 VNO |
| 1616 |  RyuJin RYU | - | -4,28% | -3,60% | US$1.726.065 | - | 963.849.991.678.536 RYU |
| 1617 |  Jesus Coin JESUS | US$0,00000001000 | 6,64% | 0,50% | US$1.715.672 | US$536,37 | 151.426.487.242.538 JESUS |
| 1618 |  Vertical AI VERTAI | US$0,01713 | -3,86% | -10,70% | US$1.713.019 | US$6.740,88 | 100.000.000 VERTAI |
| 1619 |  HI HI | US$0,00002760 | 0,02% | -0,09% | US$1.712.914 | - | 62.070.066.956 HI |
| 1620 |  Mythos MYTH | US$0,001981 | 2,90% | -12,42% | US$1.708.569 | - | 862.522.125 MYTH |
| 1621 |  SolCex SOLCEX | US$0,002138 | 3,48% | 21,62% | US$1.667.933 | US$34.584,37 | 780.000.000 SOLCEX |
| 1622 |  ALTAVA TAVA | US$0,002440 | -4,48% | -16,93% | US$1.698.001 | US$58.569,40 | 695.877.944 TAVA |
| 1623 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.052,00 | -3,84% | -7,76% | US$1.693.130 | US$727.192 | 1.609 EQIXon |
| 1624 |  Ultra UOS | US$0,003530 | -1,33% | -16,38% | US$1.693.290 | US$82.013,60 | 479.621.852 UOS |
| 1625 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$975,27 | 1,51% | -6,01% | US$1.693.358 | US$838.996 | 1.736 BLKon |
| 1626 |  Bull (bulltheleader) BULL | US$0,001622 | -10,20% | 12,39% | US$1.622.363 | US$326.184 | 999.956.072 BULL |
| 1627 |  Gochujangcoin GOCHU | US$0,0000001500 | -1,88% | -16,61% | US$1.673.028 | US$127.210 | 11.178.162.712.452 GOCHU |
| 1628 |  TEMCO TEMCO | US$0,0004219 | -2,86% | -12,92% | US$1.676.189 | US$24.508,82 | 3.973.256.413 TEMCO |
| 1629 |  mStable Governance Token: Meta (MTA) MTA | US$0,03018 | -2,85% | 4,10% | US$1.672.967 | US$1,71 | 55.438.398 MTA |
| 1630 |  Boop BOOP | US$0,005334 | 0,16% | 0,03% | US$1.668.828 | US$31.869,19 | 312.859.545 BOOP |
| 1631 |  ZClassic ZCL | US$0,1798 | -5,32% | 6,78% | US$1.669.920 | - | 9.287.024 ZCL |
| 1632 |  Hachiko $HACHI | - | -12,06% | -20,33% | US$1.661.747 | US$87.976,20 | 975.815.424.783.276 $HACHI |
| 1633 |  OpenChat CHAT | US$0,05566 | -8,49% | -7,56% | US$1.666.813 | US$55.027,68 | 29.948.057 CHAT |
| 1634 |  Nestree EGG | US$0,0005573 | -1,48% | -3,99% | US$1.668.936 | US$8.541,79 | 2.994.880.474 EGG |
| 1635 |  ArchLoot AL | US$0,001772 | -4,39% | -14,43% | US$1.657.150 | US$357.971 | 934.964.652 AL |
| 1636 |  Kujira KUJI | US$0,01352 | -4,67% | -14,85% | US$1.653.599 | US$9,14 | 122.349.807 KUJI |
| 1637 |  SunContract SNC | US$0,02271 | -1,20% | -0,34% | US$1.647.887 | US$268.250 | 72.574.169 SNC |
| 1638 |  Arianee ARIA20 | US$0,01530 | 0,00% | -4,73% | US$1.644.954 | - | 107.521.813 ARIA20 |
| 1639 |  Harold HAROLD | US$0,002078 | -2,81% | 5,67% | US$1.635.620 | US$17.817,27 | 787.005.431 HAROLD |
| 1640 |  cheqd CHEQ | US$0,002546 | -4,12% | -15,95% | US$1.635.945 | US$78.748,83 | 642.492.815 CHEQ |
| 1641 |  Sentinel P2P | US$0,00004691 | 4,33% | -11,85% | US$1.632.335 | US$28.660,06 | 34.793.676.492 P2P |
| 1642 |  iMe Lab LIME | US$0,002164 | -0,76% | -5,74% | US$1.632.197 | US$142.013 | 754.341.628 LIME |
| 1643 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1644 |  Primecoin XPM | US$0,02751 | -4,69% | -8,53% | US$1.608.141 | US$559,98 | 58.455.748 XPM |
| 1645 |  Arowana ARW | US$0,06994 | -10,45% | -19,25% | US$1.602.374 | US$98.454,17 | 22.910.768 ARW |
| 1646 |  Botto BOTTO | US$0,03492 | -0,40% | -6,70% | US$1.600.738 | US$22,92 | 45.841.582 BOTTO |
| 1647 |  RealFi REAL | US$0,002407 | -1,58% | -23,00% | US$1.596.830 | US$100.074 | 663.499.570 REAL |
| 1648 |  GameFi.org GAFI | US$0,1071 | -2,00% | -9,51% | US$1.601.119 | US$95.702,25 | 14.954.970 GAFI |
| 1649 |  Coral Protocol CORAL | US$0,0001864 | -0,42% | -8,85% | US$1.594.068 | US$104.139 | 8.553.556.561 CORAL |
| 1650 |  WYDE: End Hunger EAT | US$0,0001551 | -2,97% | -11,55% | US$1.591.399 | US$21.241,08 | 10.261.935.856 EAT |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.