Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Anoma XAN | US$0,01040 | 12,08% | -7,18% | US$25.997.739 | US$4.752.150 | 2.500.000.000 XAN |
| 602 |  OpenGradient OPG | US$0,1321 | 1,92% | -24,04% | US$26.097.418 | US$38.148.465 | 197.593.750 OPG |
| 603 |  Neiro NEIRO | US$0,00006126 | -3,75% | -4,04% | US$25.771.903 | US$4.853.488 | 420.684.453.431 NEIRO |
| 604 |  ICON ICX | US$0,02357 | -4,06% | -10,51% | US$25.859.032 | US$6.896.018 | 1.097.198.618 ICX |
| 605 |  Tornado Cash TORN | US$4,90 | -2,08% | -4,90% | US$25.770.160 | US$57.362,40 | 5.260.263 TORN |
| 606 |  Renzo REZ | US$0,002997 | -1,24% | -5,53% | US$25.636.103 | US$4.858.874 | 8.553.440.891 REZ |
| 607 |  UNIPOLY UNP | US$0,1167 | -2,97% | -7,24% | US$25.589.552 | US$167.019 | 219.230.000 UNP |
| 608 |  BORA BORA | US$0,02325 | -2,35% | -11,59% | US$25.567.327 | US$543.899 | 1.099.750.000 BORA |
| 609 |  Powerledger POWR | US$0,04498 | -14,28% | 2,20% | US$25.554.711 | US$14.268.301 | 568.150.230 POWR |
| 610 |  Aleo ALEO | US$0,02074 | -13,75% | -21,67% | US$25.463.589 | US$2.088.411 | 1.227.652.349 ALEO |
| 611 |  SMART SMART | US$0,003768 | -9,53% | -14,87% | US$25.320.429 | US$469.754 | 6.720.430.108 SMART |
| 612 |  IoTeX IOTX | US$0,002673 | -3,52% | -9,74% | US$25.233.734 | US$1.020.201 | 9.441.368.498 IOTX |
| 613 |  PlaysOut PLAY | US$0,03110 | 0,86% | -12,86% | US$25.062.534 | US$1.883.593 | 805.847.353 PLAY |
| 614 |  HashKey Platform Token HSK | US$0,07276 | -5,67% | -22,60% | US$25.100.214 | US$3.013.243 | 344.960.009 HSK |
| 615 |  ConstitutionDAO PEOPLE | US$0,004968 | -2,26% | -8,80% | US$25.137.615 | US$5.052.305 | 5.060.137.335 PEOPLE |
| 616 |  Talus US | US$0,01144 | -3,73% | -23,65% | US$25.177.722 | US$3.420.942 | 2.200.000.000 US |
| 617 |  Particle Network PARTI | US$0,04654 | 2,51% | -16,63% | US$25.082.775 | US$13.526.381 | 538.947.910 PARTI |
| 618 |  Nesa NES | US$0,1756 | -4,79% | 0,00% | US$24.848.298 | US$101.313.768 | 141.500.000 NES |
| 619 |  Band BAND | US$0,1391 | -3,32% | -8,64% | US$24.818.525 | US$3.480.067 | 178.481.628 BAND |
| 620 |  Medtronic tokenized stock (xStock) MDTX | US$80,30 | -0,53% | 0,12% | US$24.800.454 | US$113,41 | 308.847 MDTX |
| 621 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$852,18 | 0,00% | 0,00% | US$24.782.977 | - | 29.082 preOPAI |
| 622 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$357,10 | 1,13% | 2,40% | US$24.791.579 | US$3.507.571 | 69.424 GOOGLon |
| 623 |  Arkham ARKM | US$0,1099 | -4,23% | -8,56% | US$24.734.788 | US$28.252.259 | 225.100.000 ARKM |
| 624 |  iExec RLC RLC | US$0,2837 | -3,04% | -7,32% | US$24.683.328 | US$2.076.932 | 86.999.785 RLC |
| 625 |  Lorenzo Protocol BANK | US$0,03620 | 2,52% | -6,13% | US$24.650.296 | US$7.605.444 | 680.944.720 BANK |
| 626 |  Chia XCH | US$1,72 | 9,65% | -4,99% | US$24.770.254 | US$2.741.307 | 14.411.726 XCH |
| 627 |  Klickl Token KLK | US$0,2458 | -1,66% | -0,64% | US$24.580.650 | US$41,86 | 100.000.000 KLK |
| 628 |  MVL MVL | US$0,0008970 | 0,92% | -1,39% | US$24.940.463 | US$962.722 | 27.802.958.863 MVL |
| 629 |  Merlin Chain MERL | US$0,01860 | -2,67% | -9,39% | US$24.435.137 | US$3.046.455 | 1.313.913.132 MERL |
| 630 |  Orbs ORBS | US$0,005571 | -4,43% | -3,80% | US$24.378.845 | US$2.412.526 | 4.375.782.567 ORBS |
| 631 |  INFINIT IN | US$0,06997 | -42,81% | -16,01% | US$24.143.295 | US$195.924.338 | 345.068.683 IN |
| 632 |  Salesforce tokenized stock (xStock) CRMX | US$158,82 | 4,53% | 3,22% | US$24.197.581 | US$256,11 | 152.359 CRMX |
| 633 |  OpenServ SERV | US$0,03113 | -10,50% | -21,27% | US$23.966.689 | US$743.132 | 770.000.000 SERV |
| 634 |  Trusta.AI TA | US$0,07162 | -2,84% | 0,65% | US$23.978.036 | US$1.636.994 | 334.791.990 TA |
| 635 |  SUPERFORTUNE GUA | US$0,1826 | -12,25% | -64,00% | US$22.821.595 | US$2.707.016 | 125.000.000 GUA |
| 636 |  Giggle Fund GIGGLE | US$24,10 | -3,27% | -12,58% | US$23.836.469 | US$8.115.434 | 989.153 GIGGLE |
| 637 |  IOST IOST | US$0,0006962 | -2,08% | -5,32% | US$23.762.493 | US$6.485.257 | 34.131.260.223 IOST |
| 638 |  Based BASED | US$0,1004 | 23,90% | 0,86% | US$23.600.934 | US$45.497.202 | 235.000.000 BASED |
| 639 |  Cyber CYBER | US$0,3337 | -4,19% | -4,73% | US$23.713.852 | US$9.663.294 | 71.069.300 CYBER |
| 640 |  EthereumPoW ETHW | US$0,2195 | -3,00% | -2,79% | US$23.662.910 | US$2.030.270 | 107.818.999 ETHW |
| 641 |  Stargate Finance STG | US$0,1671 | 2,06% | -10,31% | US$23.543.805 | US$12.861.995 | 140.898.049 STG |
| 642 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$52,84 | -0,02% | -5,05% | US$23.486.104 | US$4.220.367 | 444.516 SLVon |
| 643 |  Euler EUL | US$0,9793 | -8,05% | -3,15% | US$23.428.272 | US$3.513.054 | 23.924.142 EUL |
| 644 |  Folks Finance FOLKS | US$1,91 | -11,79% | -23,95% | US$23.326.567 | US$2.285.422 | 12.198.407 FOLKS |
| 645 |  Snek SNEK | US$0,0003127 | -3,32% | 7,20% | US$23.356.907 | US$2.494.338 | 74.707.144.677 SNEK |
| 646 |  COTI COTI | US$0,007978 | -3,31% | -10,67% | US$23.196.889 | US$3.296.896 | 2.907.728.132 COTI |
| 647 |  Isiklar Coin ISIKC | US$0,2302 | -0,23% | -0,34% | US$23.023.144 | US$417.929 | 100.000.000 ISIKC |
| 648 |  MEET48 IDOL | US$0,02202 | 1,99% | 16,33% | US$23.042.234 | US$2.861.769 | 1.046.400.000 IDOL |
| 649 |  RIZE RIZE | US$0,01144 | -21,84% | -10,13% | US$22.558.737 | US$917.276 | 1.971.350.617 RIZE |
| 650 |  Somnia SOMI | US$0,09443 | -5,78% | -6,26% | US$22.968.730 | US$6.602.610 | 243.235.907 SOMI |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.