Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GOHOME GOHOME | US$71,81 | -0,81% | -2,21% | US$35.898.046 | US$454.108 | 499.895 GOHOME |
| 502 |  BSquared Network B2 | US$0,5309 | 2,28% | -1,23% | US$35.756.528 | US$7.798.543 | 67.353.370 B2 |
| 503 |  Celo CELO | US$0,05847 | -8,21% | -4,51% | US$35.303.576 | US$107.341.289 | 603.763.925 CELO |
| 504 |  Dogechain DC | US$0,0003672 | -0,31% | -0,25% | US$35.593.979 | US$54.009,21 | 96.930.284.127 DC |
| 505 |  Celo Dollar CUSD | US$0,9999 | 0,02% | -0,03% | US$35.549.878 | US$726.307 | 35.554.166 CUSD |
| 506 |  Netflix tokenized stock (xStock) NFLXX | US$71,60 | -5,22% | -3,41% | US$35.493.298 | US$6.473,16 | 495.723 NFLXX |
| 507 |  Walmart tokenized stock (xStock) WMTX | US$115,34 | -5,84% | -4,12% | US$35.455.552 | - | 307.391 WMTX |
| 508 |  VeThor Token VTHO | US$0,0003439 | -4,72% | -8,42% | US$34.776.728 | US$1.143.733 | 101.139.174.223 VTHO |
| 509 |  Fogo FOGO | US$0,009124 | -1,62% | -23,80% | US$35.111.791 | US$6.808.224 | 3.848.186.517 FOGO |
| 510 |  MANTRA MANTRA | US$0,006540 | -1,61% | -6,96% | US$35.079.719 | US$9.246.896 | 5.364.086.232 MANTRA |
| 511 |  Siacoin SC | US$0,0006249 | -2,66% | -8,06% | US$35.009.948 | US$5.163.765 | 56.025.636.522 SC |
| 512 |  APRO AT | US$0,1398 | -2,00% | -0,14% | US$34.956.944 | US$4.284.818 | 250.000.000 AT |
| 513 |  Gravity G | US$0,003215 | -11,09% | 10,02% | US$35.048.748 | US$11.134.277 | 10.901.300.000 G |
| 514 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$34,42 | 4,27% | 4,31% | US$34.751.895 | US$1.736.458 | 1.009.694 HIMSon |
| 515 |  Espresso ESP | US$0,06651 | -4,99% | 13,81% | US$34.622.008 | US$52.686.249 | 520.550.000 ESP |
| 516 |  Swarm Network TRUTH | US$0,01673 | 4,95% | 9,93% | US$34.877.990 | US$2.071.632 | 2.085.305.300 TRUTH |
| 517 |  Moca Network MOCA | US$0,008182 | -3,92% | -7,70% | US$34.635.976 | US$4.520.545 | 4.233.186.230 MOCA |
| 518 |  Verge XVG | US$0,002087 | -5,70% | -13,70% | US$34.486.985 | US$2.873.825 | 16.521.951.235 XVG |
| 519 |  Propy PRO | US$0,3429 | -1,31% | -0,87% | US$34.292.639 | US$5.780.881 | 100.000.000 PRO |
| 520 |  PepsiCo tokenized stock (xStock) PEPX | US$142,41 | -0,97% | -4,73% | US$34.438.129 | US$98.234,01 | 241.816 PEPX |
| 521 |  Score SN44 | US$7,94 | -5,17% | -9,31% | US$34.267.895 | US$706.508 | 4.317.987 SN44 |
| 522 |  Subsquid SQD | US$0,03333 | -1,98% | -11,62% | US$34.325.197 | US$3.923.922 | 1.029.796.628 SQD |
| 523 |  UMA UMA | US$0,3756 | -2,62% | -4,78% | US$34.263.726 | US$2.351.981 | 91.213.775 UMA |
| 524 |  Casper CSPR | US$0,002065 | 12,46% | 9,28% | US$34.126.950 | US$14.020.774 | 16.527.546.698 CSPR |
| 525 |  Ampleforth AMPL | US$1,21 | -3,59% | -2,93% | US$34.088.932 | US$1,85 | 28.274.494 AMPL |
| 526 |  International Business Machines tokenized stock (xStock) IBMX | US$281,78 | 1,19% | 6,84% | US$34.007.644 | US$4.151,22 | 120.689 IBMX |
| 527 |  Atoshi ATOS | US$0,03763 | -0,67% | -3,65% | US$33.986.211 | US$4.427,72 | 903.160.633 ATOS |
| 528 |  Waves WAVES | US$0,2592 | -0,84% | -6,34% | US$33.987.390 | US$6.137.990 | 131.135.680 WAVES |
| 529 |  Zest Protocol ZEST | US$0,2320 | -3,60% | -13,76% | US$33.865.331 | US$6.600.686 | 146.000.000 ZEST |
| 530 |  Momentum MMT | US$0,1645 | -4,27% | -8,61% | US$33.568.669 | US$5.491.304 | 204.095.424 MMT |
| 531 |  UPCX UPC | US$0,2510 | 1,12% | 3,01% | US$33.623.286 | US$7.724.943 | 133.963.981 UPC |
| 532 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,79 | 2,56% | 4,41% | US$33.551.663 | US$846,41 | 687.675 NVOX |
| 533 |  Mango MNGO | US$0,02998 | 0,61% | -1,02% | US$33.500.322 | US$590,42 | 1.117.466.989 MNGO |
| 534 |  AI Analysis Token AIAT | US$0,2284 | 0,14% | 0,21% | US$33.435.553 | US$365.103 | 146.389.462 AIAT |
| 535 |  Non-Playable Coin NPC | US$0,004410 | -3,58% | -8,70% | US$33.397.600 | US$3.526.000 | 7.572.736.289 NPC |
| 536 |  Ankr ANKR | US$0,003334 | -4,28% | -6,31% | US$33.342.569 | US$5.789.383 | 10.000.000.000 ANKR |
| 537 |  Asteroid Shiba ASTEROID | US$0,00007883 | -15,35% | -29,86% | US$33.163.522 | US$5.697.493 | 420.690.000.000 ASTEROID |
| 538 |  Vitalum VAM | US$0,09750 | -2,68% | -6,55% | US$33.121.205 | US$630.386 | 339.718.870 VAM |
| 539 |  Glidr GLIDR | US$0,9373 | -2,14% | -5,77% | US$33.238.934 | US$75.850,55 | 35.461.710 GLIDR |
| 540 |  Status SNT | US$0,006843 | -4,36% | -6,08% | US$32.929.867 | US$2.323.690 | 4.812.295.482 SNT |
| 541 |  Thermo Fisher tokenized stock (xStock) TMOX | US$506,91 | 0,80% | 8,55% | US$32.941.188 | US$9,49 | 64.984 TMOX |
| 542 |  Magic Eden ME | US$0,05634 | -4,86% | -7,02% | US$32.747.131 | US$168.573.585 | 581.221.727 ME |
| 543 |  World Mobile Token WMTX | US$0,03840 | -4,20% | -3,46% | US$32.762.113 | US$2.567.143 | 853.262.191 WMTX |
| 544 |  Spacecoin SPACE | US$0,005961 | -3,41% | -12,78% | US$32.651.943 | US$2.645.591 | 5.477.889.269 SPACE |
| 545 |  Terra LUNA | US$0,04599 | -4,18% | -6,96% | US$32.654.120 | US$4.694.595 | 709.984.439 LUNA |
| 546 |  Vana VANA | US$1,08 | -3,98% | -0,06% | US$32.548.905 | US$6.873.203 | 30.084.000 VANA |
| 547 |  Comcast tokenized stock (xStock) CMCSAX | US$26,45 | 2,44% | 7,76% | US$32.605.808 | US$387.647 | 1.232.662 CMCSAX |
| 548 |  FUNToken FUN | US$0,002998 | 4,76% | 30,45% | US$32.392.630 | US$622.242 | 10.806.201.658 FUN |
| 549 |  cat in a dogs world MEW | US$0,0003607 | -2,91% | 3,01% | US$32.063.521 | US$4.292.338 | 88.885.578.403 MEW |
| 550 |  Pax Dollar USDP | US$0,9969 | 0,02% | -0,15% | US$31.853.625 | US$496.411 | 31.954.027 USDP |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.