Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Andy (SOL) ANDY | US$0,0001325 | 0,23% | 2,21% | - | - | - |
| 6602 |  SUPER BONK BONK | - | -3,15% | -8,02% | - | - | - |
| 6603 |  Mazze MAZZE | US$0,0001154 | 0,00% | -20,23% | - | - | - |
| 6604 |  Banx.gg BANX | US$0,0000004800 | 0,00% | 0,05% | - | - | - |
| 6605 |  BNB BONK BNBBONK | - | -2,34% | -4,10% | - | - | - |
| 6606 |  Hokkaidu Inu HOKK | - | 0,00% | -5,18% | - | - | - |
| 6607 |  Electron (Bitcoin) ELECTRON | US$0,0008641 | -2,21% | 1,70% | - | - | - |
| 6608 |  Taylor Swift's Cat BENJI BENJI | US$0,00005432 | 4,48% | 9,07% | - | - | - |
| 6609 |  Grimace GRIMACE | US$0,008991 | 0,05% | -49,99% | - | - | - |
| 6610 |  smolecoin SMOLE | US$0,00001634 | 6,66% | 15,96% | - | - | - |
| 6611 |  DuckCoin DUCK | US$0,0001728 | -1,88% | -20,88% | - | - | - |
| 6612 |  Book of Baby Memes BABYBOME | - | 1,22% | -0,30% | - | - | - |
| 6613 |  SquadSwap SQUAD | US$0,01179 | -5,23% | -2,93% | - | - | - |
| 6614 |  IQ50 IQ50 | US$0,0000003500 | 5,33% | 13,06% | - | - | - |
| 6615 |  Cat wif Hands CATWIF | US$0,00000003000 | 2,17% | 1,42% | - | - | - |
| 6616 |  catwifbag BAG | US$0,00009737 | 5,20% | 31,90% | - | - | - |
| 6617 |  Scotty The Ai SCOTTY | US$0,00003416 | -3,52% | -15,19% | - | - | - |
| 6618 |  Ents ENTS | US$0,0001019 | 1,03% | -2,32% | - | - | - |
| 6619 |  Bird Dog BIRDDOG | US$0,0001034 | 4,93% | 15,70% | - | - | - |
| 6620 |  GENIUS AI GNUS | US$0,4952 | 27,46% | 0,80% | - | - | - |
| 6621 |  ShibaInu On Solana SHIB | US$0,00001797 | 8,26% | 6,08% | - | - | - |
| 6622 |  Pundu PUNDU | US$0,001781 | 6,51% | -3,87% | - | - | - |
| 6623 |  PunkCity PUNK | US$0,008548 | -2,52% | 5,13% | - | - | - |
| 6624 |  Ton Inu TINU | US$0,00008151 | 0,00% | -8,18% | - | - | - |
| 6625 |  sTONks STONKS | US$0,003294 | 0,63% | -3,53% | - | - | - |
| 6626 |  Akita Inu (akita.wtf) AKITA | US$0,00001938 | 0,00% | 5,92% | - | - | - |
| 6627 |  Paper Plane PLANE | US$0,002177 | -3,96% | -12,72% | - | - | - |
| 6628 |  Shiva Inu SHIV | - | 3,14% | -3,57% | - | - | - |
| 6629 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000003100 | 0,59% | -2,74% | - | - | - |
| 6630 |  Gaga (Pepe) GAGA | - | 1,84% | 8,11% | - | - | - |
| 6631 |  Shroomates SHROOM | US$0,0001272 | 4,75% | 6,83% | - | - | - |
| 6632 |  CAT PEPE CATPEPE | - | 0,32% | -6,51% | - | - | - |
| 6633 |  ATM (ATMcoin.top) ATM | US$0,00000003000 | 0,00% | 2,93% | - | - | - |
| 6634 |  BNB FLOKI BNBFLOKI | - | -3,99% | -12,17% | - | - | - |
| 6635 |  BLACK ROCK ROCK | US$0,000006150 | 2,96% | 8,03% | - | - | - |
| 6636 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0003803 | 17,86% | -0,88% | - | - | - |
| 6637 |  Orbio ORBIO | US$0,0000004800 | 19,54% | 26,21% | - | - | - |
| 6638 |  CatWifHat CATWIF | US$0,00006200 | 5,60% | 12,88% | - | - | - |
| 6639 |  CRAZY FLOKI FLOKI | - | -0,57% | -3,80% | - | - | - |
| 6640 |  DAWKOINS DAW | US$0,00002612 | 7,38% | 29,11% | - | - | - |
| 6641 |  BITCOIN FUTURE BTCF | US$0,02490 | -7,90% | 8,73% | - | - | - |
| 6642 |  Cryptomus CRMS | US$0,9809 | 0,06% | -2,46% | - | - | - |
| 6643 |  Nobiko Coin LONG | US$0,0003435 | 8,65% | 24,19% | - | - | - |
| 6644 |  Alan the Alien ALAN | US$0,0000005300 | 4,89% | 12,83% | - | - | - |
| 6645 |  Beni BENI | US$0,0001451 | 3,02% | -0,17% | - | - | - |
| 6646 |  Boe BOE | US$0,00001387 | 2,36% | -1,26% | - | - | - |
| 6647 |  Poopcoin POOP | US$0,00005774 | 2,50% | -0,41% | - | - | - |
| 6648 |  TOP CAT CAT | - | -3,45% | -10,07% | - | - | - |
| 6649 |  Honey Badger HOBA | US$0,02161 | 4,89% | 5,77% | - | - | - |
| 6650 |  Shadow Node SVPN | US$0,0002162 | 2,34% | -1,74% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 163 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.