Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.003,76 | 2,47% | -1,63% | US$1.203.125.905.003 | US$37.904.450.118 | 20.050.843 BTC |
| 2 |  Ethereum ETH | US$1.608,96 | 2,51% | -0,68% | US$194.175.342.698 | US$11.666.600.557 | 120.683.707 ETH |
| 3 |  Tether USDt USDT | US$0,9989 | 0,06% | 0,05% | US$184.470.505.035 | US$73.495.917.463 | 184.668.223.282 USDT |
| 4 |  BNB BNB | US$550,11 | 0,81% | -2,42% | US$74.145.225.919 | US$1.369.626.811 | 134.782.664 BNB |
| 5 |  USDC USDC | US$0,9997 | 0,01% | 0,00% | US$73.268.302.250 | US$12.035.477.906 | 73.292.102.305 USDC |
| 6 |  XRP XRP | US$1,05 | 1,32% | -1,88% | US$65.487.268.448 | US$1.703.110.348 | 62.241.508.805 XRP |
| 7 |  Solana SOL | US$77,38 | 5,25% | 13,83% | US$44.952.002.817 | US$3.886.778.163 | 580.897.544 SOL |
| 8 |  TRON TRX | US$0,3157 | 0,24% | -3,44% | US$29.945.070.715 | US$558.077.237 | 94.851.044.747 TRX |
| 9 |  Hyperliquid HYPE | US$62,39 | -3,92% | -2,42% | US$15.775.770.110 | US$616.272.712 | 252.874.601 HYPE |
| 10 |  Dogecoin DOGE | US$0,07218 | 0,25% | -5,04% | US$12.313.962.897 | US$634.691.110 | 170.607.213.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,25 | -0,18% | -1,87% | US$8.509.084.747 | US$1.237.597 | 920.279.145 LEO |
| 12 |  Zcash ZEC | US$416,63 | 4,38% | 0,17% | US$6.979.143.503 | US$450.720.773 | 16.751.255 ZEC |
| 13 |  Stellar XLM | US$0,1976 | 4,73% | 6,62% | US$6.713.537.999 | US$513.647.545 | 33.977.243.409 XLM |
| 14 |  Monero XMR | US$309,01 | 1,95% | -1,68% | US$5.800.892.058 | US$121.790.710 | 18.772.363 XMR |
| 15 |  Cardano ADA | US$0,1540 | 6,85% | 4,42% | US$5.607.029.294 | US$600.280.916 | 36.399.761.513 ADA |
| 16 |  Canton CC | US$0,1408 | -0,29% | -6,83% | US$5.485.605.546 | US$17.565.259 | 38.964.750.386 CC |
| 17 |  Dai DAI | US$0,9995 | 0,02% | 0,00% | US$5.362.676.815 | US$87.953.184 | 5.365.382.703 DAI |
| 18 |  Chainlink LINK | US$7,35 | 2,23% | -0,88% | US$5.344.269.456 | US$265.353.984 | 727.099.970 LINK |
| 19 |  World Liberty Financial USD USD1 | US$0,9989 | 0,00% | 0,00% | US$4.617.854.854 | US$1.067.061.243 | 4.622.847.713 USD1 |
| 20 |  Ethena USDe USDe | US$0,9985 | 0,05% | 0,03% | US$4.444.354.511 | US$41.823.197 | 4.451.141.574 USDe |
| 21 |  Bitcoin Cash BCH | US$210,23 | 5,39% | 10,61% | US$4.216.376.833 | US$186.435.496 | 20.055.547 BCH |
| 22 |  Gram (prev. Toncoin) GRAM | US$1,56 | 3,86% | -1,69% | US$4.216.888.210 | US$42.296.473 | 2.704.264.024 GRAM |
| 23 |  Litecoin LTC | US$42,66 | 1,86% | 3,98% | US$3.298.990.885 | US$245.030.399 | 77.340.377 LTC |
| 24 |  Hedera HBAR | US$0,07182 | 3,41% | -4,84% | US$3.123.294.677 | US$61.001.969 | 43.489.905.603 HBAR |
| 25 |  Global Dollar USDG | US$0,9999 | 0,01% | 0,02% | US$3.001.209.193 | US$39.823.934 | 3.001.505.931 USDG |
| 26 |  Sui SUI | US$0,7155 | 3,72% | 4,48% | US$2.899.278.994 | US$312.967.456 | 4.052.334.085 SUI |
| 27 |  Avalanche AVAX | US$6,66 | 2,09% | 3,39% | US$2.876.871.232 | US$251.548.704 | 431.771.961 AVAX |
| 28 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,01% | US$2.767.715.364 | US$164.276.724 | 2.768.357.296 PYUSD |
| 29 |  Cronos CRO | US$0,05578 | 3,77% | -1,47% | US$2.568.879.754 | US$7.036.025 | 46.054.999.862 CRO |
| 30 |  Shiba Inu SHIB | US$0,000004280 | 1,95% | -2,32% | US$2.520.786.712 | US$70.220.088 | 589.243.130.083.456 SHIB |
| 31 |  Tether Gold XAUt | US$4.027,09 | 0,77% | 0,52% | US$2.467.893.417 | US$224.189.357 | 612.824 XAUt |
| 32 |  NEAR Protocol NEAR | US$1,80 | 1,35% | -8,07% | US$2.344.012.034 | US$270.538.342 | 1.299.717.744 NEAR |
| 33 |  Bittensor TAO | US$202,54 | 0,36% | -7,64% | US$2.243.641.383 | US$184.875.529 | 11.077.320 TAO |
| 34 |  DeXe DEXE | US$23,08 | -0,99% | 3,47% | US$1.932.771.567 | US$17.217.186 | 83.733.682 DEXE |
| 35 |  PAX Gold PAXG | US$4.029,44 | 0,76% | 0,55% | US$1.821.914.441 | US$194.228.139 | 452.151 PAXG |
| 36 |  World Liberty Financial WLFI | US$0,05743 | -0,41% | -0,08% | US$1.824.635.960 | US$30.870.656 | 31.774.217.901 WLFI |
| 37 |  Uniswap UNI | US$2,79 | 0,42% | -4,48% | US$1.732.102.857 | US$170.703.860 | 621.175.562 UNI |
| 38 |  Aster ASTER | US$0,6294 | 1,12% | 2,30% | US$1.698.110.487 | US$54.557.147 | 2.697.779.100 ASTER |
| 39 |  OKB OKB | US$79,94 | 1,42% | 6,05% | US$1.678.660.531 | US$30.548.470 | 21.000.000 OKB |
| 40 |  MemeCore M | US$1,28 | 74,94% | -52,22% | US$1.684.564.299 | US$29.075.117 | 1.319.147.926 M |
| 41 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,00% | US$1.580.387.865 | US$201.923.699 | 1.580.665.973 RLUSD |
| 42 |  Ondo ONDO | US$0,3246 | 5,27% | 3,51% | US$1.580.636.879 | US$74.097.939 | 4.869.330.647 ONDO |
| 43 |  Polkadot DOT | US$0,8277 | 0,86% | -6,63% | US$1.399.845.747 | US$78.254.621 | 1.691.312.769 DOT |
| 44 |  Mantle MNT | US$0,4229 | 2,97% | -15,86% | US$1.396.414.058 | US$39.877.803 | 3.302.294.383 MNT |
| 45 |  USDD USDD | US$0,9988 | 0,04% | -0,03% | US$1.390.965.439 | US$39.574.255 | 1.392.585.819 USDD |
| 46 |  Aave AAVE | US$83,15 | -2,18% | 4,44% | US$1.281.586.346 | US$229.735.695 | 15.412.074 AAVE |
| 47 |  Worldcoin WLD | US$0,3615 | -11,07% | -31,74% | US$1.267.209.775 | US$379.471.336 | 3.505.447.060 WLD |
| 48 |  Pi PI | US$0,1148 | -0,20% | -8,78% | US$1.250.769.958 | US$10.542.590 | 10.891.788.905 PI |
| 49 |  Sky SKY | US$0,05279 | 1,53% | -1,16% | US$1.230.758.820 | US$16.193.867 | 23.314.721.934 SKY |
| 50 |  Internet Computer ICP | US$2,15 | 2,41% | -1,77% | US$1.190.071.456 | US$50.454.704 | 554.255.460 ICP |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.