Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tria TRIA | US$0,01888 | -9,10% | -15,65% | US$40.741.375 | US$7.175.612 | 2.157.670.000 TRIA |
| 452 |  REAL ASSET | US$0,2734 | -2,30% | 3,90% | US$40.737.404 | US$1.519.289 | 149.003.179 ASSET |
| 453 |  Venus XVS | US$2,51 | 3,10% | -3,26% | US$41.146.783 | US$3.541.760 | 16.381.120 XVS |
| 454 |  Aegis YUSD YUSD | US$0,9986 | 0,05% | 0,01% | US$40.601.012 | US$7.221,70 | 40.659.231 YUSD |
| 455 |  Popcat (SOL) POPCAT | US$0,04151 | -2,65% | -10,59% | US$40.674.981 | US$11.315.527 | 979.936.436 POPCAT |
| 456 |  Ore ORE | US$86,97 | 2,49% | 19,53% | US$40.480.288 | US$800.757 | 465.426 ORE |
| 457 |  Amp AMP | US$0,0004488 | 2,29% | -5,59% | US$40.294.270 | US$3.108.594 | 89.781.193.103 AMP |
| 458 |  Celo CELO | US$0,06645 | 13,64% | -1,42% | US$40.120.571 | US$806.366.308 | 603.763.925 CELO |
| 459 |  Danaher tokenized stock (xStock) DHRX | US$192,95 | 2,73% | 5,19% | US$40.025.288 | US$51.895,59 | 207.441 DHRX |
| 460 |  Memecoin MEME | US$0,0006259 | 1,39% | 24,30% | US$39.995.156 | US$11.407.129 | 63.896.602.764 MEME |
| 461 |  Moo Deng (moodengsol.com) MOODENG | US$0,04040 | 1,99% | 7,13% | US$39.990.510 | US$10.957.927 | 989.971.791 MOODENG |
| 462 |  Paycoin PCI | US$0,03724 | 0,00% | -2,28% | US$39.738.846 | US$381.672 | 1.067.086.017 PCI |
| 463 |  RedStone RED | US$0,09079 | 1,02% | -1,62% | US$39.535.717 | US$4.610.414 | 435.450.354 RED |
| 464 |  Zerebro ZEREBRO | US$0,03947 | -2,59% | 6,38% | US$39.472.860 | US$10.511.141 | 999.948.351 ZEREBRO |
| 465 |  Taiko TAIKO | US$0,3589 | 355,68% | 451,39% | US$71.127.056 | US$130.236.315 | 198.166.811 TAIKO |
| 466 |  Gemini Dollar GUSD | US$0,9987 | -0,02% | -0,03% | US$39.124.514 | US$950.908 | 39.173.532 GUSD |
| 467 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$33,83 | 2,57% | -1,92% | US$39.098.387 | US$473.284 | 1.155.604 IBITon |
| 468 |  Broadcom tokenized stock (xStock) AVGOX | US$369,87 | -2,74% | -4,93% | US$38.823.304 | US$62.434,81 | 104.964 AVGOX |
| 469 |  BankrCoin BNKR | US$0,0003911 | 2,70% | -2,10% | US$38.838.873 | US$4.801.059 | 99.300.000.000 BNKR |
| 470 |  Mask Network MASK | US$0,3867 | 2,88% | -5,00% | US$38.667.047 | US$11.187.461 | 100.000.000 MASK |
| 471 |  Dusk DUSK | US$0,07785 | 4,46% | -0,89% | US$38.691.054 | US$4.152.265 | 496.999.999 DUSK |
| 472 |  Altlayer ALT | US$0,005820 | 3,49% | 0,35% | US$38.669.255 | US$4.949.272 | 6.644.711.616 ALT |
| 473 |  Amazon tokenized stock (xStock) AMZNX | US$242,34 | 1,50% | 3,90% | US$38.441.028 | US$14.014.041 | 158.625 AMZNX |
| 474 |  ApeX Protocol APEX | US$0,2773 | 1,03% | -1,63% | US$38.399.921 | US$1.289.705 | 138.485.099 APEX |
| 475 |  WhiteRock WHITE | US$0,00005911 | -3,49% | -10,05% | US$38.423.638 | US$62.175,46 | 650.000.000.000 WHITE |
| 476 |  Philip Morris tokenized stock (xStock) PMX | US$181,03 | -1,03% | 1,47% | US$38.080.568 | US$127.893 | 210.353 PMX |
| 477 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$336,71 | 0,81% | 1,76% | US$38.056.609 | US$81,18 | 113.025 JPMX |
| 478 |  Bank of America tokenized stock (xStock) BACX | US$58,37 | 0,85% | 0,72% | US$37.983.928 | US$19,08 | 650.744 BACX |
| 479 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$37,34 | 8,48% | 13,54% | US$37.860.583 | US$1.846.919 | 1.014.029 HIMSon |
| 480 |  Threshold T | US$0,003400 | 2,61% | 0,41% | US$37.921.651 | US$4.892.865 | 11.155.000.000 T |
| 481 |  BUSD BUSD | US$0,9999 | 0,03% | 0,05% | US$37.838.192 | US$1.056.491 | 37.842.261 BUSD |
| 482 |  Amber tokenized stock (xStock) AMBRX | US$1,45 | 0,69% | 2,84% | US$37.822.490 | US$760,12 | 26.084.476 AMBRX |
| 483 |  Tellor TRB | US$13,56 | 1,58% | 2,47% | US$37.838.240 | US$11.098.518 | 2.789.994 TRB |
| 484 |  Degen DEGEN | US$0,001622 | 1,94% | -9,95% | US$37.873.132 | US$3.794.006 | 23.347.153.130 DEGEN |
| 485 |  Succinct PROVE | US$0,1929 | 2,34% | -0,39% | US$37.614.401 | US$7.474.696 | 195.000.000 PROVE |
| 486 |  Aztec AZTEC | US$0,01303 | 1,46% | -5,42% | US$37.513.326 | US$5.385.591 | 2.879.599.600 AZTEC |
| 487 |  Fractal Bitcoin FB | US$0,3639 | -1,47% | -6,08% | US$38.333.980 | US$3.523.558 | 105.353.850 FB |
| 488 |  Polymesh POLYX | US$0,03499 | 1,11% | -0,83% | US$37.128.378 | US$1.753.851 | 1.061.173.662 POLYX |
| 489 |  Catizen CATI | US$0,05605 | -4,21% | -6,09% | US$37.242.065 | US$4.507.419 | 664.425.686 CATI |
| 490 |  KGeN KGEN | US$0,1754 | -10,40% | 4,00% | US$36.782.117 | US$170.845.006 | 209.757.145 KGEN |
| 491 |  GOHOME GOHOME | US$73,94 | 2,96% | 1,13% | US$36.960.446 | US$497.986 | 499.895 GOHOME |
| 492 |  Notcoin NOT | US$0,0003727 | -0,53% | -3,43% | US$37.058.191 | US$7.096.783 | 99.429.355.867 NOT |
| 493 |  Cap CAP | US$0,02361 | -14,48% | 0,00% | US$36.836.767 | US$41.458.479 | 1.560.000.000 CAP |
| 494 |  CROSS CROSS | US$0,08226 | -0,42% | -1,28% | US$36.951.568 | US$2.580.217 | 449.226.562 CROSS |
| 495 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$726,70 | -1,47% | 0,10% | US$36.903.228 | US$2.551.050 | 50.782 QQQon |
| 496 |  Netflix tokenized stock (xStock) NFLXX | US$73,97 | 3,32% | 2,94% | US$36.670.641 | US$9.238,81 | 495.723 NFLXX |
| 497 |  Gravity G | US$0,003366 | 4,68% | 9,51% | US$36.689.117 | US$14.540.859 | 10.901.300.000 G |
| 498 |  Unitas UP | US$0,2506 | -1,70% | -22,28% | US$36.594.247 | US$2.354.663 | 146.000.000 UP |
| 499 |  VeThor Token VTHO | US$0,0003615 | 5,13% | -0,70% | US$36.569.006 | US$1.229.970 | 101.163.698.941 VTHO |
| 500 |  Locus Chain LOCUS | US$0,006261 | -5,04% | -5,13% | US$36.599.486 | US$111.255 | 5.845.450.828 LOCUS |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.