Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Decentralized Social DESO | US$3,01 | 1,61% | -4,47% | US$26.717.331 | US$17.934,29 | 8.884.536 DESO |
| 602 |  Hyperlane HYPER | US$0,07896 | -0,80% | 8,29% | US$26.700.966 | US$23.332.157 | 338.174.017 HYPER |
| 603 |  Band BAND | US$0,1481 | 6,50% | -1,11% | US$26.439.623 | US$8.194.616 | 178.530.203 BAND |
| 604 |  Tornado Cash TORN | US$5,06 | 3,20% | 2,40% | US$26.595.796 | US$71.740,89 | 5.260.263 TORN |
| 605 |  ICON ICX | US$0,02438 | 3,44% | -2,53% | US$26.748.234 | US$1.533.641 | 1.097.198.624 ICX |
| 606 |  SwftCoin SWFTC | US$0,002651 | -2,00% | -11,99% | US$26.510.656 | US$642.573 | 10.000.000.000 SWFTC |
| 607 |  HashKey Platform Token HSK | US$0,07764 | 6,70% | -8,99% | US$26.782.179 | US$3.071.464 | 344.960.009 HSK |
| 608 |  Vanta Network VANTA | US$6,16 | -0,01% | -9,35% | US$26.446.078 | US$46.154,23 | 4.294.085 VANTA |
| 609 |  UNIPOLY UNP | US$0,1201 | 2,85% | -1,24% | US$26.318.597 | US$157.261 | 219.230.000 UNP |
| 610 |  Neiro NEIRO | US$0,00006242 | 1,89% | 2,91% | US$26.258.795 | US$6.304.450 | 420.684.453.431 NEIRO |
| 611 |  Renzo REZ | US$0,003048 | 1,70% | 2,84% | US$26.072.477 | US$5.510.126 | 8.553.440.891 REZ |
| 612 |  IoTeX IOTX | US$0,002743 | 2,65% | -4,58% | US$25.901.254 | US$1.276.234 | 9.441.368.498 IOTX |
| 613 |  Chainbase C | US$0,07195 | -5,50% | -10,69% | US$26.088.579 | US$5.456.180 | 362.571.427 C |
| 614 |  Anoma XAN | US$0,01037 | -0,25% | 4,72% | US$25.933.447 | US$12.040.179 | 2.500.000.000 XAN |
| 615 |  iExec RLC RLC | US$0,2951 | 4,00% | 0,25% | US$25.670.751 | US$2.523.371 | 86.999.785 RLC |
| 616 |  BORA BORA | US$0,02350 | 1,06% | -3,29% | US$25.838.805 | US$320.429 | 1.099.750.000 BORA |
| 617 |  PlaysOut PLAY | US$0,03197 | 2,79% | -2,43% | US$25.760.947 | US$2.027.640 | 805.847.353 PLAY |
| 618 |  ConstitutionDAO PEOPLE | US$0,005040 | 1,44% | -3,84% | US$25.500.566 | US$5.212.133 | 5.060.137.335 PEOPLE |
| 619 |  Chia XCH | US$1,75 | 2,02% | 4,11% | US$25.270.935 | US$1.671.506 | 14.411.726 XCH |
| 620 |  SMART SMART | US$0,003756 | -0,31% | -7,62% | US$25.243.036 | US$480.343 | 6.720.430.108 SMART |
| 621 |  HotKeySwap HOTKEY | US$0,2647 | 34,00% | 39,00% | US$25.066.998 | - | 94.692.869 HOTKEY |
| 622 |  Salesforce tokenized stock (xStock) CRMX | US$164,96 | 3,87% | 7,21% | US$25.133.063 | US$309,23 | 152.359 CRMX |
| 623 |  Orbs ORBS | US$0,005736 | 2,96% | -1,39% | US$25.101.804 | US$2.702.798 | 4.375.879.888 ORBS |
| 624 |  EthereumPoW ETHW | US$0,2311 | 5,31% | 2,64% | US$24.918.464 | US$2.011.379 | 107.818.999 ETHW |
| 625 |  Lorenzo Protocol BANK | US$0,03679 | 1,63% | -0,60% | US$25.052.822 | US$5.843.226 | 680.944.720 BANK |
| 626 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$360,25 | 0,88% | 5,17% | US$24.992.758 | US$4.381.871 | 69.376 GOOGLon |
| 627 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$850,09 | -0,25% | 0,00% | US$24.722.245 | - | 29.082 preOPAI |
| 628 |  Euler EUL | US$1,03 | 5,20% | 5,70% | US$24.645.878 | US$3.898.629 | 23.924.142 EUL |
| 629 |  Klickl Token KLK | US$0,2464 | 0,25% | -0,96% | US$24.642.620 | US$27,47 | 100.000.000 KLK |
| 630 |  Powerledger POWR | US$0,04357 | -3,13% | 2,56% | US$24.755.867 | US$5.637.521 | 568.150.230 POWR |
| 631 |  Medtronic tokenized stock (xStock) MDTX | US$79,67 | -0,78% | -2,75% | US$24.605.880 | US$240,21 | 308.847 MDTX |
| 632 |  Merlin Chain MERL | US$0,01869 | 0,48% | 5,08% | US$24.551.541 | US$3.783.795 | 1.313.913.132 MERL |
| 633 |  Arkham ARKM | US$0,1084 | -1,31% | -9,12% | US$24.411.358 | US$29.720.524 | 225.100.000 ARKM |
| 634 |  Giggle Fund GIGGLE | US$24,67 | 2,36% | -2,59% | US$24.386.253 | US$12.387.262 | 988.589 GIGGLE |
| 635 |  Snek SNEK | US$0,0003260 | 4,28% | 6,72% | US$24.356.811 | US$1.671.670 | 74.707.144.677 SNEK |
| 636 |  COTI COTI | US$0,008323 | 4,32% | -4,34% | US$24.215.572 | US$3.137.597 | 2.909.583.299 COTI |
| 637 |  Ardor ARDR | US$0,02403 | 7,06% | -4,71% | US$23.993.930 | US$10.868.499 | 998.466.231 ARDR |
| 638 |  Cyber CYBER | US$0,3406 | 2,07% | 0,13% | US$24.204.058 | US$8.637.964 | 71.069.300 CYBER |
| 639 |  Somnia SOMI | US$0,09937 | 5,23% | 0,18% | US$24.169.450 | US$7.373.534 | 243.235.907 SOMI |
| 640 |  OpenGradient OPG | US$0,1224 | -7,35% | -21,40% | US$24.178.494 | US$27.705.313 | 197.593.750 OPG |
| 641 |  IOST IOST | US$0,0007063 | 1,45% | -3,85% | US$24.107.515 | US$6.307.235 | 34.131.260.223 IOST |
| 642 |  MVL MVL | US$0,0008780 | -2,12% | -2,16% | US$24.410.585 | US$427.898 | 27.802.958.863 MVL |
| 643 |  Open Campus EDU | US$0,03019 | 2,56% | -1,78% | US$23.907.077 | US$4.392.417 | 791.843.750 EDU |
| 644 |  Particle Network PARTI | US$0,04442 | -4,56% | -6,28% | US$23.938.450 | US$11.760.804 | 538.947.910 PARTI |
| 645 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$53,55 | 1,35% | 2,49% | US$23.791.933 | US$4.520.671 | 444.307 SLVon |
| 646 |  Aleo ALEO | US$0,01921 | -7,40% | -27,42% | US$23.625.301 | US$2.127.176 | 1.230.020.622 ALEO |
| 647 |  OKZOO AIOT | US$0,05341 | -2,48% | 2,61% | US$23.139.055 | US$1.152.306 | 433.249.999 AIOT |
| 648 |  GMT GMT | US$0,007441 | 1,75% | -1,86% | US$23.151.570 | US$4.637.514 | 3.111.400.155 GMT |
| 649 |  Isiklar Coin ISIKC | US$0,2304 | 0,09% | -0,03% | US$23.044.395 | US$418.550 | 100.000.000 ISIKC |
| 650 |  Gigachad GIGA | US$0,002484 | 11,43% | 4,95% | US$23.103.031 | US$7.496.863 | 9.302.411.888 GIGA |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.