Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Collect on Fanable COLLECT | US$0,03793 | -2,42% | -9,16% | US$20.367.836 | US$3.297.478 | 537.000.000 COLLECT |
| 702 |  ArcBlock ABT | US$0,2035 | 3,15% | 5,39% | US$20.052.461 | US$128.182 | 98.554.305 ABT |
| 703 |  Rekt (rekt.com) REKT | US$0,00000007000 | 1,38% | 0,49% | US$20.216.455 | US$212.562 | 281.818.666.600.479 REKT |
| 704 |  Sign SIGN | US$0,008441 | 3,57% | 0,01% | US$20.146.266 | US$5.188.933 | 2.386.666.666 SIGN |
| 705 |  COINDEPO COINDEPO | US$0,07975 | 0,27% | 1,22% | US$19.963.047 | US$1.254.026 | 250.318.836 COINDEPO |
| 706 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,50% | 5,09% | US$19.983.936 | US$4.234.192 | 2.100.000.000.000.000 SATS |
| 707 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,30 | -0,88% | -2,14% | US$19.882.407 | US$1.679.352 | 225.157 TLTon |
| 708 |  Lumia LUMIA | US$0,1145 | 0,85% | -6,18% | US$19.891.323 | US$3.250.337 | 173.676.863 LUMIA |
| 709 |  DODO DODO | US$0,01992 | 0,94% | 8,25% | US$19.920.501 | US$6.292.396 | 1.000.000.000 DODO |
| 710 |  Tesla Tokenized Stock (Ondo) TSLAon | US$422,65 | 1,69% | 11,87% | US$19.745.435 | US$4.648.201 | 46.718 TSLAon |
| 711 |  IQ IQ | US$0,0007386 | 1,60% | 0,07% | US$19.721.220 | US$631.422 | 26.701.892.800 IQ |
| 712 |  LCX LCX | US$0,02078 | -3,09% | -7,60% | US$19.721.011 | US$126.074 | 949.224.759 LCX |
| 713 |  Definitive EDGE | US$0,07787 | 3,60% | 33,15% | US$19.822.503 | US$10.423.998 | 254.555.919 EDGE |
| 714 |  Nosana NOS | US$0,2722 | 4,01% | 5,79% | US$19.496.521 | US$195.492 | 71.614.981 NOS |
| 715 |  Orbler ORBR | US$0,01915 | -0,12% | -0,42% | US$19.447.168 | US$34.282,93 | 1.015.586.750 ORBR |
| 716 |  DOGS DOGS | US$0,00003761 | 0,31% | -5,78% | US$19.434.586 | US$4.942.917 | 516.750.000.000 DOGS |
| 717 |  TokenPocket TPT | US$0,005593 | -1,94% | -0,52% | US$19.387.443 | US$71.106,93 | 3.466.457.400 TPT |
| 718 |  WAX WAXP | US$0,004186 | -1,29% | 7,34% | US$19.280.948 | US$2.138.140 | 4.606.496.717 WAXP |
| 719 |  Lisk LSK | US$0,08622 | 3,73% | 3,44% | US$19.052.703 | US$3.586.165 | 220.975.133 LSK |
| 720 |  Harmony ONE | US$0,001271 | 10,14% | 0,82% | US$19.031.771 | US$2.712.925 | 14.973.006.027 ONE |
| 721 |  τemplar SN3 | US$4,52 | -0,70% | -6,82% | US$19.052.864 | US$577.309 | 4.218.473 SN3 |
| 722 |  Public Masterpiece Token PMT | US$0,1039 | -0,17% | -1,99% | US$19.017.611 | US$316.044 | 182.949.637 PMT |
| 723 |  Clearpool CPOOL | US$0,01994 | 1,12% | 3,26% | US$19.452.440 | US$2.284.448 | 975.586.941 CPOOL |
| 724 |  Audius AUDIO | US$0,01321 | 1,75% | -3,62% | US$18.940.530 | US$2.640.548 | 1.433.482.746 AUDIO |
| 725 |  ROGin AI ROG | US$0,2800 | 6,98% | 10,30% | US$18.755.561 | US$4.351,10 | 66.989.874 ROG |
| 726 |  MiL.k MLK | US$0,03379 | -0,56% | -1,40% | US$18.893.510 | US$3.586.501 | 559.125.159 MLK |
| 727 |  dForce DF | US$0,01877 | 0,05% | 1,00% | US$18.766.463 | - | 999.926.147 DF |
| 728 |  API3 API3 | US$0,2167 | 1,17% | -8,85% | US$18.724.934 | US$8.439.864 | 86.421.978 API3 |
| 729 |  Corn CORN | US$0,03554 | -1,19% | -7,53% | US$18.655.936 | US$4.492.135 | 525.000.000 CORN |
| 730 |  Symbol XYM | US$0,002849 | 0,88% | -3,14% | US$18.590.038 | US$78.592,32 | 6.525.259.840 XYM |
| 731 |  USDH USDH | US$0,9998 | 0,07% | 0,02% | US$18.576.245 | US$170.400 | 18.579.088 USDH |
| 732 |  Flux FLUX | US$0,04481 | 4,11% | -2,41% | US$18.519.050 | US$4.519.477 | 413.275.378 FLUX |
| 733 |  RateX RTX | US$1,06 | -0,69% | 9,41% | US$18.582.744 | US$5.765.908 | 17.497.590 RTX |
| 734 |  aixbt AIXBT | US$0,01844 | -0,22% | -10,08% | US$18.421.090 | US$7.244.608 | 998.914.867 AIXBT |
| 735 |  Intel Tokenized Stock (Ondo) INTCon | US$127,61 | -8,50% | -7,83% | US$18.377.343 | US$2.375.422 | 144.010 INTCon |
| 736 |  Big Time BIGTIME | US$0,007250 | 2,56% | -5,74% | US$18.333.735 | US$10.887.068 | 2.528.882.869 BIGTIME |
| 737 |  Comtech Gold CGO | US$129,29 | 0,58% | 0,46% | US$18.229.752 | US$845.578 | 141.000 CGO |
| 738 |  WalletConnect Token WCT | US$0,04370 | 5,45% | 2,11% | US$18.232.022 | US$12.761.050 | 417.208.148 WCT |
| 739 |  Smooth Love Potion SLP | US$0,0005047 | 12,12% | 8,14% | US$18.342.219 | US$23.526.392 | 36.339.980.070 SLP |
| 740 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$94,50 | 9,38% | -2,39% | US$18.241.042 | US$4.552.800 | 193.025 MSTRon |
| 741 |  DeBox BOX | US$0,03577 | -0,63% | -2,90% | US$18.179.756 | US$16.163,57 | 508.212.383 BOX |
| 742 |  Circle Internet Group Tokenized bStocks CRCLB | US$62,46 | -1,22% | -14,18% | US$18.169.988 | US$13.296.002 | 290.894 CRCLB |
| 743 |  Sapien SAPIEN | US$0,07219 | 1,44% | -9,46% | US$18.046.955 | US$3.981.606 | 250.000.000 SAPIEN |
| 744 |  Shentu CTK | US$0,1106 | 8,08% | 0,13% | US$17.810.040 | US$1.047.354 | 160.979.734 CTK |
| 745 |  Velodrome Finance VELO | US$0,01962 | 4,77% | -2,10% | US$17.959.896 | US$4.176.202 | 915.202.511 VELO |
| 746 |  Spell Token SPELL | US$0,00009207 | 3,71% | -13,81% | US$17.925.701 | US$4.258.254 | 194.692.298.523 SPELL |
| 747 |  Constellation DAG | US$0,006252 | 2,03% | 56,45% | US$17.963.941 | US$712.244 | 2.873.448.318 DAG |
| 748 |  Wibx WBX | US$0,001522 | 64,27% | 114,36% | US$17.888.977 | US$162.091 | 11.751.286.309 WBX |
| 749 |  ChainGPT CGPT | US$0,01911 | 4,25% | 5,33% | US$17.830.840 | US$10.742.655 | 932.888.589 CGPT |
| 750 |  Brevis BREV | US$0,07146 | 3,17% | -3,25% | US$17.864.128 | US$15.323.799 | 250.000.000 BREV |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.