Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Citrea CTR | US$0,01200 | 7,43% | 16,75% | US$18.005.888 | US$16.697.221 | 1.500.000.000 CTR |
| 752 |  StrikeX STRX | US$0,02041 | 0,67% | -6,80% | US$17.810.800 | - | 872.680.994 STRX |
| 753 |  Cobak Token CBK | US$0,1761 | 0,00% | -1,82% | US$17.607.886 | US$4.760.336 | 100.000.000 CBK |
| 754 |  Aevo AEVO | US$0,01927 | 7,76% | 8,53% | US$17.674.495 | US$11.342.175 | 917.152.162 AEVO |
| 755 |  NFPrompt NFP | US$0,02649 | 469,34% | 275,27% | US$15.915.557 | US$435.606.233 | 600.805.778 NFP |
| 756 |  Pocket Network POKT | US$0,007542 | 0,46% | 0,37% | US$17.645.951 | US$851.926 | 2.339.631.628 POKT |
| 757 |  Oho OHO | US$0,0007207 | 2,26% | -1,37% | US$17.386.961 | US$119.386 | 24.123.896.382 OHO |
| 758 |  Rujira RUJI | US$0,2173 | 8,29% | -18,58% | US$17.369.238 | US$24.218,62 | 79.950.000 RUJI |
| 759 |  Liquity LQTY | US$0,1806 | 1,81% | -0,78% | US$17.382.424 | US$3.668.112 | 96.247.029 LQTY |
| 760 |  Yei Finance CLO | US$0,1353 | -13,98% | -39,14% | US$17.465.869 | US$8.289.254 | 129.100.000 CLO |
| 761 |  Secret SCRT | US$0,05041 | 4,77% | 3,46% | US$17.363.443 | US$7.056.171 | 344.412.331 SCRT |
| 762 |  STBL STBL | US$0,02466 | -0,41% | 2,94% | US$17.264.357 | US$3.397.343 | 700.000.000 STBL |
| 763 |  Acurast ACU | US$0,07981 | 1,25% | -2,78% | US$17.317.712 | US$2.691.960 | 217.000.000 ACU |
| 764 |  Wirex Token WXT | US$0,001715 | -0,25% | -1,11% | US$17.150.516 | US$318.765 | 10.000.000.000 WXT |
| 765 |  Sonic SVM SONIC | US$0,02516 | 5,10% | 0,81% | US$17.067.102 | US$1.367.699 | 678.403.289 SONIC |
| 766 |  Usual USUAL | US$0,009265 | 5,29% | -0,55% | US$17.167.181 | US$38.579.767 | 1.853.005.863 USUAL |
| 767 |  MAX Exchange Token MAX | US$0,2523 | 0,51% | -4,61% | US$17.136.061 | US$49.508,03 | 67.931.156 MAX |
| 768 |  pippin PIPPIN | US$0,01724 | 0,93% | 6,40% | US$17.239.474 | US$5.723.461 | 999.996.253 PIPPIN |
| 769 |  MEET48 IDOL | US$0,01628 | -26,06% | -18,68% | US$17.037.359 | US$8.362.055 | 1.046.400.000 IDOL |
| 770 |  Cetus Protocol CETUS | US$0,01799 | 3,03% | 6,06% | US$17.053.300 | US$2.352.979 | 947.826.087 CETUS |
| 771 |  Zentry ZENT | US$0,002136 | -6,46% | -10,15% | US$17.108.769 | US$2.143.184 | 8.009.612.052 ZENT |
| 772 |  Pixels PIXEL | US$0,004854 | 6,64% | -2,46% | US$16.833.167 | US$13.723.820 | 3.467.598.153 PIXEL |
| 773 |  Nillion NIL | US$0,03480 | 4,07% | -1,61% | US$16.960.926 | US$15.227.911 | 487.369.125 NIL |
| 774 |  Global Commercial Business GCB | US$0,01408 | -0,89% | 0,00% | US$16.924.974 | US$3.799,23 | 1.201.844.746 GCB |
| 775 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,79 | -0,11% | 0,75% | US$16.807.348 | US$1.595.333 | 170.127 IEFAon |
| 776 |  Ergo ERG | US$0,2021 | 6,39% | -7,88% | US$16.824.917 | US$138.513 | 83.258.292 ERG |
| 777 |  Aurora AURORA | US$0,02326 | -0,86% | -5,38% | US$16.678.808 | US$469.597 | 717.084.723 AURORA |
| 778 |  Power Protocol POWER | US$0,07864 | 0,52% | -3,66% | US$16.515.290 | US$1.883.656 | 210.000.000 POWER |
| 779 |  Abey ABEY | US$0,01587 | -0,19% | -2,95% | US$16.596.102 | US$21.541,47 | 1.045.855.958 ABEY |
| 780 |  Bifrost BFC | US$0,01195 | 0,01% | 9,09% | US$16.576.963 | US$1.282.199 | 1.386.638.564 BFC |
| 781 |  Yooldo ESPORTS | US$0,02609 | -10,29% | -19,81% | US$16.513.314 | US$2.771.593 | 632.817.114 ESPORTS |
| 782 |  Manifesting (manifesting.meme) MANIFEST | US$0,01897 | 10,19% | -38,24% | US$17.073.667 | US$1.658.218 | 899.999.732 MANIFEST |
| 783 |  Tensor TNSR | US$0,03392 | 0,79% | -8,34% | US$16.548.661 | US$25.227.266 | 487.822.920 TNSR |
| 784 |  Fulcrom Finance FUL | US$0,0009888 | 49,80% | 12,87% | US$16.517.452 | US$17.576,03 | 16.703.917.918 FUL |
| 785 |  QANplatform QANX | US$0,009176 | 11,48% | -1,80% | US$16.508.581 | US$139.058 | 1.799.090.640 QANX |
| 786 |  Young YNG | US$0,6097 | -0,07% | -0,57% | US$16.462.859 | US$31.667,26 | 27.000.000 YNG |
| 787 |  Bluwhale BLUAI | US$0,01342 | 2,87% | -4,01% | US$16.481.715 | US$6.856.264 | 1.228.000.000 BLUAI |
| 788 |  Blast BLAST | US$0,0002550 | 1,47% | -3,22% | US$16.448.056 | US$2.626.935 | 64.514.383.732 BLAST |
| 789 |  OpenEden EDEN | US$0,04317 | -1,13% | -7,39% | US$16.409.552 | US$4.016.369 | 380.078.819 EDEN |
| 790 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,21 | 1,36% | 2,76% | US$16.350.137 | US$80,09 | 3.138.222 BTGOx |
| 791 |  Loopring LRC | US$0,01195 | 0,25% | -7,49% | US$16.356.883 | US$2.190.952 | 1.368.406.999 LRC |
| 792 |  Infinex INX | US$0,008181 | 1,95% | -5,68% | US$16.315.112 | US$3.879.812 | 1.994.300.000 INX |
| 793 |  SanDisk Tokenized bStocks SNDKB | US$2.014,23 | -10,40% | -6,27% | US$16.290.104 | US$20.600.724 | 8.088 SNDKB |
| 794 |  Chintai CHEX | US$0,01302 | 1,71% | 9,89% | US$16.260.532 | US$175.002 | 1.248.921.820 CHEX |
| 795 |  Pythia PYTHIA | US$0,01618 | -0,51% | 2,08% | US$16.154.566 | US$236.848 | 998.158.228 PYTHIA |
| 796 |  Electroneum ETN | US$0,0008999 | -3,94% | 5,83% | US$16.180.717 | US$332.954 | 17.979.817.605 ETN |
| 797 |  GameBuild GAME | US$0,0008273 | 2,89% | -1,80% | US$15.885.466 | US$730.547 | 19.201.763.866 GAME |
| 798 |  SNC SCANDIC COIN SNC | US$0,1259 | 4,83% | 9,66% | US$16.061.133 | US$207.572 | 127.609.905 SNC |
| 799 |  sUSD SUSD | US$0,3655 | -5,35% | 60,31% | US$15.936.078 | US$26.138,63 | 43.599.506 SUSD |
| 800 |  Mango Network MGO | US$0,009917 | -0,21% | -0,39% | US$15.897.141 | US$841.577 | 1.602.963.061 MGO |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.