Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Heima HEI | US$0,1311 | -4,09% | 15,42% | US$12.812.437 | US$16.663.309 | 97.759.151 HEI |
| 852 |  Bless BLESS | US$0,006693 | -10,51% | -15,84% | US$12.995.872 | US$2.000.746 | 1.941.633.414 BLESS |
| 853 |  Marlin POND | US$0,001562 | 69,59% | 9,86% | US$12.849.480 | US$29.790.944 | 8.228.014.876 POND |
| 854 |  Coin98 C98 | US$0,01281 | 6,03% | -0,02% | US$12.812.399 | US$9.073.849 | 999.998.878 C98 |
| 855 |  Solend SLND | US$0,1283 | 1,12% | -7,68% | US$12.825.305 | US$19,67 | 100.000.000 SLND |
| 856 |  Metadium META | US$0,007350 | 0,97% | 2,63% | US$12.786.182 | US$118.367 | 1.739.608.720 META |
| 857 |  Unicorn Fart Dust UFD | US$0,01269 | 8,79% | 5,20% | US$12.685.817 | US$2.277.225 | 1.000.000.000 UFD |
| 858 |  AVA (Travala) AVA | US$0,1749 | 8,36% | 0,11% | US$12.813.940 | US$10.491.900 | 73.278.967 AVA |
| 859 |  Enso ENSO | US$0,6203 | 0,31% | 2,94% | US$12.771.341 | US$8.774.502 | 20.590.000 ENSO |
| 860 |  哈基米 哈基米 | US$0,01282 | 17,97% | 17,78% | US$12.824.684 | US$10.899.668 | 1.000.000.000 哈基米 |
| 861 |  Radworks RAD | US$0,2139 | 0,02% | 0,35% | US$12.635.109 | US$2.210.922 | 59.075.979 RAD |
| 862 |  Ponke PONKE | US$0,02270 | 2,08% | -3,78% | US$12.611.096 | US$2.183.547 | 555.544.226 PONKE |
| 863 |  USD CoinVertible USDCV | US$0,9994 | 0,05% | 0,03% | US$12.593.261 | US$49.913.426 | 12.600.890 USDCV |
| 864 |  USDB USDB | US$0,9991 | 1,13% | 0,41% | US$12.585.816 | US$11.586,51 | 12.597.267 USDB |
| 865 |  Defigram DFG | US$1,26 | 2,20% | -2,39% | US$12.597.596 | - | 10.000.000 DFG |
| 866 |  zkPass ZKP | US$0,04483 | 1,21% | -12,66% | US$12.626.543 | US$7.826.745 | 281.666.666 ZKP |
| 867 |  DIAM DIAM | US$0,006206 | -0,56% | -0,77% | US$12.522.901 | US$282.522 | 2.017.960.688 DIAM |
| 868 |  KONET KONET | US$0,02726 | -2,89% | -20,49% | US$12.430.576 | US$624.616 | 455.949.236 KONET |
| 869 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$164,93 | 0,03% | 1,76% | US$12.409.937 | US$1.249.424 | 75.242 ITOTon |
| 870 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01206 | -2,47% | -5,37% | US$12.053.433 | US$3.378.021 | 999.798.155 BITCOIN |
| 871 |  tx TX | US$0,004974 | 8,31% | 0,14% | US$12.345.928 | US$1.043.794 | 2.482.332.043 TX |
| 872 |  MyNeighborAlice ALICE | US$0,1237 | 7,60% | -0,71% | US$12.300.039 | US$13.987.679 | 99.457.986 ALICE |
| 873 |  Mira MIRA | US$0,04120 | 1,12% | -5,17% | US$12.279.594 | US$4.829.935 | 298.025.521 MIRA |
| 874 |  USDM USDM | US$1,00 | 0,34% | -0,37% | US$12.257.015 | US$195.762 | 12.252.323 USDM |
| 875 |  Firo FIRO | US$0,6484 | -1,55% | -0,41% | US$12.161.358 | US$263.004 | 18.755.457 FIRO |
| 876 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 877 |  Namecoin NMC | US$0,8219 | 1,03% | -3,06% | US$12.111.607 | US$6.431,40 | 14.736.400 NMC |
| 878 |  OG Fan Token OG | US$2,58 | 7,55% | -1,35% | US$12.159.125 | US$4.865.871 | 4.709.796 OG |
| 879 |  Caldera ERA | US$0,08122 | 3,06% | -2,47% | US$12.061.426 | US$7.273.503 | 148.500.000 ERA |
| 880 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,96 | 0,80% | 0,89% | US$12.068.506 | US$2.265.375 | 158.889 IAUon |
| 881 |  Artificial Liquid Intelligence ALI | US$0,001319 | 0,55% | 1,01% | US$12.029.306 | US$74.277,18 | 9.118.091.185 ALI |
| 882 |  ARPA ARPA | US$0,007906 | 3,09% | -2,66% | US$12.014.530 | US$5.504.638 | 1.519.586.598 ARPA |
| 883 |  Radix XRD | US$0,0008871 | 4,28% | -5,92% | US$11.953.069 | US$196.638 | 13.474.723.879 XRD |
| 884 |  Hamster Kombat HMSTR | US$0,0001853 | -1,58% | 23,29% | US$11.929.626 | US$6.163.128 | 64.375.000.000 HMSTR |
| 885 |  SpaceX tokenized stock (Backpack) SPCX | US$157,88 | -8,00% | 2,59% | US$11.971.729 | US$12.816.471 | 75.829 SPCX |
| 886 |  FAR Labs FAR | US$0,002463 | -0,85% | -9,58% | US$11.901.330 | US$147.156 | 4.832.390.000 FAR |
| 887 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$385,90 | 2,38% | 5,24% | US$11.868.276 | US$3.051.843 | 30.755 MSFTon |
| 888 |  Lagrange LA | US$0,06134 | 2,56% | -9,80% | US$11.838.915 | US$7.834.315 | 193.000.000 LA |
| 889 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 890 |  CZ's Dog BROCCOLI | US$0,01213 | 5,71% | 3,27% | US$11.732.779 | US$3.782.538 | 967.125.588 BROCCOLI |
| 891 |  Orochi Network ON | US$0,08102 | 3,29% | -2,97% | US$11.688.784 | US$1.222.951 | 144.275.000 ON |
| 892 |  Bertram The Pomeranian BERT | US$0,01213 | 5,08% | 5,27% | US$11.729.258 | US$1.069.319 | 966.749.338 BERT |
| 893 |  Ark of Panda AOP | US$0,02315 | -0,72% | -8,16% | US$11.660.366 | US$1.269.509 | 503.666.665 AOP |
| 894 |  XSGD XSGD | US$0,7725 | 0,08% | 0,35% | US$11.652.114 | US$842.231 | 15.084.288 XSGD |
| 895 |  EGL1 EGL1 | US$0,01168 | 0,08% | -1,63% | US$11.684.540 | US$1.698.567 | 1.000.000.000 EGL1 |
| 896 |  Superform UP | US$0,05970 | -0,25% | 13,28% | US$11.454.979 | US$5.291.109 | 191.876.715 UP |
| 897 |  Vine Coin VINE | US$0,01157 | 12,53% | 6,94% | US$11.572.155 | US$5.284.410 | 999.994.104 VINE |
| 898 |  Sleepless AI AI | US$0,02074 | -12,52% | 13,08% | US$11.540.208 | US$21.108.055 | 556.312.498 AI |
| 899 |  Katana KAT | US$0,004958 | 2,29% | -3,43% | US$11.611.830 | US$5.856.294 | 2.342.000.000 KAT |
| 900 |  Initia INIT | US$0,05722 | 9,18% | 7,07% | US$11.381.751 | US$5.748.448 | 198.904.417 INIT |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.