Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Commonwealth CWU | US$0,01218 | -2,64% | -8,87% | US$10.965.461 | US$37.225,07 | 900.496.822 CWU |
| 902 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$157,83 | -8,20% | 2,55% | US$11.412.841 | US$3.448.424 | 72.309 SPCXon |
| 903 |  Lucidum Coin LUCIC | US$0,06933 | 1,96% | 2,64% | US$11.376.723 | US$28.542,15 | 164.105.395 LUCIC |
| 904 |  Aura AURA | US$0,01183 | 0,38% | -7,31% | US$11.391.487 | US$694.247 | 963.288.620 AURA |
| 905 |  Opinion OPN | US$0,06271 | -2,19% | -3,93% | US$11.303.758 | US$15.610.995 | 180.264.454 OPN |
| 906 |  龙虾 (Lobster) 龙虾 | US$0,01135 | -7,56% | 6,94% | US$11.352.916 | US$5.154.241 | 1.000.000.000 龙虾 |
| 907 |  Doodles DOOD | US$0,001451 | 2,53% | 1,76% | US$11.317.696 | US$8.675.766 | 7.800.000.000 DOOD |
| 908 |  Verified Emeralds VEREM | US$4,51 | -2,68% | -7,76% | US$11.277.856 | US$147.317 | 2.500.000 VEREM |
| 909 |  KernelDAO KERNEL | US$0,03942 | 2,70% | -1,59% | US$11.285.834 | US$7.062.062 | 286.308.020 KERNEL |
| 910 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,94 | 0,06% | 0,25% | US$11.214.960 | US$613.635 | 100.189 TIPon |
| 911 |  RollX ROLL | US$0,07239 | -0,53% | -5,13% | US$11.220.014 | US$245.850 | 155.000.000 ROLL |
| 912 |  Felysyum FELY | US$0,2539 | -9,96% | 2,44% | US$11.111.864 | US$134.308 | 43.767.241 FELY |
| 913 |  AITECH Cloud Network ACN | US$0,006226 | -1,65% | -3,72% | US$11.108.939 | US$3.801.550 | 1.784.161.097 ACN |
| 914 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,86 | 0,16% | 0,55% | US$11.058.474 | US$752.210 | 104.467 EFAon |
| 915 |  HeyElsa ELSA | US$0,04320 | 3,56% | 7,42% | US$11.044.752 | US$4.518.343 | 255.646.654 ELSA |
| 916 |  Ridges AI SN62 | US$2,52 | -4,94% | -6,43% | US$11.025.050 | US$379.497 | 4.372.525 SN62 |
| 917 |  Avail AVAIL | US$0,002824 | -0,31% | -15,37% | US$11.007.841 | US$472.626 | 3.897.650.059 AVAIL |
| 918 |  Portal PORTAL | US$0,01251 | 1,06% | -6,91% | US$10.929.450 | US$36.820.583 | 873.790.620 PORTAL |
| 919 |  Osaka Protocol OSAK | US$0,00000001000 | 4,05% | 5,58% | US$11.052.691 | US$50.316,49 | 750.869.738.630.302 OSAK |
| 920 |  IBS IBS | US$27,47 | 0,92% | 3,00% | US$10.960.330 | US$1.525.811 | 399.011 IBS |
| 921 |  Banana Gun BANANA | US$2,70 | 4,76% | 2,05% | US$10.842.389 | US$5.306.098 | 4.008.733 BANANA |
| 922 |  Kishu Inu KISHU | - | 3,00% | -11,66% | US$10.883.084 | US$159.952 | 93.136.097.121.133.936 KISHU |
| 923 |  Mubarak MUBARAK | US$0,01081 | 6,96% | 8,57% | US$10.809.979 | US$6.477.276 | 1.000.000.000 MUBARAK |
| 924 |  Avici AVICI | US$0,8387 | -7,40% | 2,19% | US$10.819.716 | US$502.114 | 12.899.985 AVICI |
| 925 |  Worldwide USD WUSD | US$0,9941 | 0,06% | -0,01% | US$10.732.658 | US$227.615 | 10.795.912 WUSD |
| 926 |  GeorgePlaysClashRoyale CLASH | US$0,01074 | 1,89% | 8,10% | US$10.738.657 | US$635.706 | 999.687.799 CLASH |
| 927 |  Gods Unchained GODS | US$0,02468 | 0,54% | -4,47% | US$10.692.397 | US$235.569 | 433.298.604 GODS |
| 928 |  Freedom Dollar FUSD | US$1,0000 | 0,08% | 0,26% | US$10.699.806 | US$398.129 | 10.700.000 FUSD |
| 929 |  ResearchCoin RSC | US$0,08247 | 8,32% | 6,36% | US$10.683.893 | US$446.804 | 129.553.092 RSC |
| 930 |  Decimal DEL | US$0,0009605 | -0,49% | -3,65% | US$10.681.680 | US$243.688 | 11.121.003.896 DEL |
| 931 |  Alien Worlds TLM | US$0,001518 | 80,63% | 61,33% | US$10.321.079 | US$102.131.939 | 6.800.015.340 TLM |
| 932 |  Venom VENOM | US$0,01069 | -1,70% | -14,67% | US$10.571.662 | US$82.119,04 | 988.919.270 VENOM |
| 933 |  GUNZ GUN | US$0,004159 | 3,14% | -16,62% | US$10.591.746 | US$10.031.084 | 2.546.987.170 GUN |
| 934 |  Eesee ESE | US$0,007842 | 0,57% | -8,97% | US$10.612.064 | US$196.634 | 1.353.297.000 ESE |
| 935 |  Metaplex MPLX | US$0,02042 | 4,25% | 9,57% | US$10.485.788 | US$730.550 | 513.592.340 MPLX |
| 936 |  AMD Tokenized Stock (Ondo) AMDon | US$543,73 | -5,82% | 1,14% | US$10.525.962 | US$5.120.356 | 19.359 AMDon |
| 937 |  Elastos ELA | US$0,4673 | 52,92% | 36,55% | US$10.788.218 | US$822.278 | 23.088.698 ELA |
| 938 |  Wayfinder PROMPT | US$0,02256 | 4,93% | 1,63% | US$10.432.227 | US$5.827.571 | 462.374.145 PROMPT |
| 939 |  Limitless LMTS | US$0,07902 | 1,02% | -7,59% | US$10.399.421 | US$2.131.712 | 131.598.680 LMTS |
| 940 |  IXS IXS | US$0,05738 | 4,93% | 10,47% | US$10.328.940 | US$92.192,55 | 180.000.000 IXS |
| 941 |  Origin Protocol OGN | US$0,01544 | 6,64% | 0,04% | US$10.380.733 | US$6.036.714 | 672.163.615 OGN |
| 942 |  StakeStone STO | US$0,04575 | -0,30% | 0,42% | US$10.308.209 | US$8.759.118 | 225.333.333 STO |
| 943 |  YELLOW YELLOW | US$0,05314 | 1,77% | -4,96% | US$10.306.168 | US$1.013.158 | 193.935.843 YELLOW |
| 944 |  Wecan Group WECAN | US$0,001709 | 1,24% | -4,83% | US$10.253.238 | US$29.019,70 | 6.000.000.000 WECAN |
| 945 |  Test TST | US$0,01093 | 3,87% | 0,86% | US$10.268.577 | US$6.546.854 | 939.805.059 TST |
| 946 |  Simon's Cat CAT | US$0,000001360 | 8,08% | 4,23% | US$10.274.287 | US$2.770.640 | 7.566.692.514.441 CAT |
| 947 |  Dolomite DOLO | US$0,02318 | 4,91% | -1,65% | US$10.237.084 | US$3.136.505 | 441.621.967 DOLO |
| 948 |  BOB (Build on Bitcoin) BOB | US$0,004615 | 0,96% | -8,55% | US$10.245.169 | US$2.282.498 | 2.220.000.000 BOB |
| 949 |  Recall RECALL | US$0,03188 | 7,28% | -5,48% | US$10.299.986 | US$5.852.245 | 323.117.577 RECALL |
| 950 |  Abelian ABEL | US$0,08642 | 3,07% | 3,92% | US$10.244.069 | US$18.713,13 | 118.535.552 ABEL |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.