Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Access Protocol ACS | US$0,0001295 | -2,84% | -2,39% | US$6.662.440 | US$583.660 | 51.456.499.777 ACS |
| 1102 |  ANyONe Protocol ANYONE | US$0,06798 | 11,17% | -5,47% | US$6.628.485 | US$127.890 | 97.499.966 ANYONE |
| 1103 |  Bitgert BRISE | US$0,00000002000 | 0,97% | -5,16% | US$6.608.696 | US$409.092 | 395.690.000.000.000 BRISE |
| 1104 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,93 | -0,22% | -0,20% | US$6.564.974 | US$4.423.217 | 65.044 SGOVon |
| 1105 |  TokenBot TBOT | US$0,01115 | 0,40% | 0,16% | US$6.565.844 | US$51.973,81 | 588.945.823 TBOT |
| 1106 |  Swarms SWARMS | US$0,006498 | 1,55% | 1,43% | US$6.497.988 | US$8.339.072 | 999.984.830 SWARMS |
| 1107 |  Graphite Protocol GP | US$0,1876 | 3,59% | 27,15% | US$6.497.230 | US$138.996 | 34.631.011 GP |
| 1108 |  Treehouse TREE | US$0,04173 | 3,14% | 0,56% | US$6.515.065 | US$6.099.991 | 156.122.449 TREE |
| 1109 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1110 |  Badger DAO BADGER | US$0,3316 | 0,67% | 0,57% | US$6.462.907 | US$1.295.944 | 19.490.073 BADGER |
| 1111 |  Peercoin PPC | US$0,2138 | -1,24% | -17,43% | US$6.476.428 | US$9.620,15 | 30.295.861 PPC |
| 1112 |  Puffer PUFFER | US$0,01346 | -2,04% | -8,05% | US$6.511.661 | US$3.110.022 | 483.815.444 PUFFER |
| 1113 |  Alltoscan ATS | US$0,08630 | 8,67% | 4,94% | US$6.474.953 | US$297.180 | 75.028.996 ATS |
| 1114 |  TEXITcoin TXC | US$0,1026 | -5,01% | -3,47% | US$6.460.352 | US$37.307,69 | 62.955.134 TXC |
| 1115 |  Towns TOWNS | US$0,001944 | -6,54% | -4,90% | US$6.407.242 | US$9.719.656 | 3.295.889.580 TOWNS |
| 1116 |  NUMINE NUMI | US$0,01931 | -0,01% | 1,58% | US$6.423.132 | US$153.566 | 332.556.114 NUMI |
| 1117 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$77,62 | -4,33% | 0,34% | US$6.430.394 | US$2.533.674 | 82.844 TQQQon |
| 1118 |  Bitcoin Limited Edition BTCLE | US$410,94 | 0,08% | -2,61% | US$6.401.834 | US$79.490,46 | 15.579 BTCLE |
| 1119 |  Resistance Dog REDO | US$0,06389 | 4,80% | 0,63% | US$6.389.189 | US$126.496 | 99.999.993 REDO |
| 1120 |  ULTILAND ARTX | US$0,1024 | 0,71% | -10,31% | US$6.365.526 | US$687.311 | 62.134.317 ARTX |
| 1121 |  Bulla BULLA | US$0,006316 | 6,54% | 19,53% | US$6.316.304 | US$468.868 | 1.000.000.000 BULLA |
| 1122 |  Gitcoin GTC | US$0,07336 | 10,68% | 4,36% | US$6.418.171 | US$4.883.432 | 87.491.502 GTC |
| 1123 |  XMAQUINA DEUS | US$0,03170 | 14,61% | 37,38% | US$6.384.093 | US$355.158 | 201.371.416 DEUS |
| 1124 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$371,56 | -2,03% | -5,08% | US$6.330.068 | US$3.135.268 | 17.036 AVGOon |
| 1125 |  DeepNode DN | US$0,2854 | 4,29% | -28,80% | US$6.422.617 | US$9.247.338 | 22.500.000 DN |
| 1126 |  Beta Finance BETA | US$0,006287 | -1,44% | 0,17% | US$6.286.890 | US$279,87 | 1.000.000.000 BETA |
| 1127 |  THENA THE | US$0,04716 | -5,33% | -19,60% | US$6.286.113 | US$31.538.862 | 133.283.309 THE |
| 1128 |  Bytecoin BCN | US$0,00003405 | 0,00% | 36,26% | US$6.267.445 | - | 184.066.828.814 BCN |
| 1129 |  ORIGYN OGY | US$0,0008004 | -0,40% | -2,40% | US$6.266.007 | US$196.246 | 7.828.640.875 OGY |
| 1130 |  SmarDex SDEX | US$0,0006362 | -13,42% | -21,65% | US$6.236.400 | US$634.799 | 9.802.725.504 SDEX |
| 1131 |  OMG Network OMG | US$0,04449 | -0,63% | -2,21% | US$6.239.768 | US$268.595 | 140.245.398 OMG |
| 1132 |  Alpha Quark Token AQT | US$0,2159 | 6,17% | 0,64% | US$5.787.749 | US$6.414.619 | 26.806.201 AQT |
| 1133 |  Balancer BAL | US$0,08907 | 1,21% | -1,50% | US$6.215.868 | US$132.703 | 69.788.917 BAL |
| 1134 |  KGST KGST | US$0,01140 | 0,04% | 0,11% | US$6.206.762 | US$2.220.685 | 544.292.462 KGST |
| 1135 |  LOAN Protocol LOAN | US$0,0003356 | -3,06% | -15,02% | US$6.176.863 | US$111.234 | 18.406.735.547 LOAN |
| 1136 |  MORI COIN MORI | US$0,007711 | 3,34% | -9,92% | US$6.169.134 | US$1.136.718 | 800.007.985 MORI |
| 1137 |  Autonolas OLAS | US$0,02740 | -1,98% | -15,78% | US$6.119.476 | US$107.071 | 223.320.917 OLAS |
| 1138 |  Joe coin JOE | US$0,006079 | 20,02% | 19,90% | US$6.078.557 | US$273.174 | 1.000.000.000 JOE |
| 1139 |  Alephium ALPH | US$0,04524 | 3,52% | -22,20% | US$6.074.581 | US$243.676 | 134.274.307 ALPH |
| 1140 |  Polkastarter POLS | US$0,06124 | 2,55% | -2,53% | US$6.075.654 | US$161.177 | 99.209.632 POLS |
| 1141 |  GYEN GYEN | US$0,002888 | 1,38% | -44,80% | US$6.061.009 | US$31,83 | 2.098.780.833 GYEN |
| 1142 |  Apu Apustaja APU | US$0,00001782 | 0,42% | 14,19% | US$6.021.602 | US$233.110 | 337.889.996.346 APU |
| 1143 |  ELYSIA EL | US$0,001233 | 1,03% | -0,12% | US$6.042.231 | US$313.560 | 4.902.397.979 EL |
| 1144 |  Oracle Tokenized Stock (Ondo) ORCLon | US$144,81 | -1,56% | -9,33% | US$5.988.467 | US$1.173.424 | 41.353 ORCLon |
| 1145 |  Auki AUKI | US$0,004756 | 0,98% | -9,48% | US$5.973.094 | US$31.327,32 | 1.255.786.657 AUKI |
| 1146 |  Pikaboss PIKA | US$0,00000001000 | 2,19% | -0,08% | US$5.976.931 | US$1.875,16 | 420.690.000.000.000 PIKA |
| 1147 |  FC Porto Fan Token PORTO | US$0,4587 | 4,03% | 4,31% | US$5.958.293 | US$1.619.268 | 12.988.206 PORTO |
| 1148 |  BFG Token BFG | US$0,005293 | 0,23% | -4,15% | US$5.943.252 | US$1.805,47 | 1.122.808.916 BFG |
| 1149 |  PayAI Network PAYAI | US$0,005942 | 19,66% | 35,16% | US$5.941.689 | US$3.579.914 | 999.946.255 PAYAI |
| 1150 |  Tradoor TRADOOR | US$0,4149 | 0,63% | 4,92% | US$5.953.914 | US$3.083.238 | 14.349.000 TRADOOR |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.