Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004041 | 2,84% | -8,63% | US$4.040.718 | US$2.265.424 | 1.000.000.000 KEKIUS |
| 1302 |  Lockheed Tokenized Stock (Ondo) LMTon | US$529,99 | 2,71% | 4,89% | US$4.019.542 | US$1.991.137 | 7.584 LMTon |
| 1303 |  MetFi METFI | US$0,01243 | -6,52% | -19,63% | US$4.020.627 | US$16.316,88 | 323.584.111 METFI |
| 1304 |  Covalent X Token CXT | US$0,004140 | -1,62% | -8,29% | US$4.004.015 | US$185.943 | 967.146.351 CXT |
| 1305 |  SUNDOG SUNDOG | US$0,004014 | 3,30% | -5,42% | US$4.004.088 | US$3.312.107 | 997.420.606 SUNDOG |
| 1306 |  Unibright UBT | US$0,02665 | 7,23% | 12,22% | US$3.997.229 | US$3.338,94 | 149.999.999 UBT |
| 1307 |  Manyu (manyushiba.com) MANYU | - | 1,28% | -5,50% | US$3.981.788 | US$2.444.864 | 1.000.000.000.000.000 MANYU |
| 1308 |  Keyboard Cat KEYCAT | US$0,0003967 | -0,75% | -0,56% | US$3.966.932 | US$135.857 | 10.000.000.000 KEYCAT |
| 1309 |  QAIT QAIT | US$0,007897 | -7,08% | -59,80% | US$3.948.398 | US$1.577.160 | 500.000.000 QAIT |
| 1310 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$64,92 | -11,26% | 0,00% | US$3.907.378 | US$1.229.972 | 60.189 DRAMon |
| 1311 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1312 |  The Arena ARENA | US$0,0006168 | 1,25% | -3,68% | US$3.876.058 | US$27.383,77 | 6.284.674.729 ARENA |
| 1313 |  Quantoz EURQ EURQ | US$1,15 | 2,28% | 1,81% | US$3.856.595 | US$7.897.697 | 3.350.265 EURQ |
| 1314 |  Orchid OXT | US$0,004156 | 13,82% | -35,57% | US$4.144.728 | US$1.278.386 | 997.214.634 OXT |
| 1315 |  Nobody Sausage NOBODY | US$0,004113 | 1,91% | -7,07% | US$3.849.838 | US$539.059 | 936.066.324 NOBODY |
| 1316 |  BTSE Token BTSE | US$0,8812 | 5,30% | -8,40% | US$3.837.350 | US$3.015.672 | 4.354.711 BTSE |
| 1317 |  LOFI LOFI | US$0,003835 | 5,81% | 7,14% | US$3.835.148 | US$162.653 | 1.000.000.000 LOFI |
| 1318 |  Minutes Network Token MNTX | US$0,04911 | -5,83% | 4,62% | US$3.814.227 | US$79.749,69 | 77.671.219 MNTX |
| 1319 |  Diamond DMD | US$1,03 | 0,23% | -3,04% | US$3.806.433 | US$43.489,09 | 3.693.463 DMD |
| 1320 |  Suilend SEND | US$0,05322 | -0,35% | 6,47% | US$3.805.235 | US$57.640,14 | 71.499.136 SEND |
| 1321 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$82,81 | -0,09% | 1,49% | US$3.783.509 | US$1.257.320 | 45.689 KOon |
| 1322 |  Bitrue Coin BTR | US$0,01054 | 2,69% | -9,28% | US$3.785.750 | US$401.294 | 359.011.562 BTR |
| 1323 |  Inflation Hedging Coin IHC | US$0,00003112 | 0,73% | -0,79% | US$3.723.185 | US$1.490,44 | 119.642.987.723 IHC |
| 1324 |  Swell Network SWELL | US$0,0007429 | 1,66% | -0,80% | US$3.714.574 | US$2.054.316 | 4.999.890.385 SWELL |
| 1325 |  Steem Dollars SBD | US$0,3780 | -1,06% | -10,88% | US$3.704.824 | US$1.646.713 | 9.801.650 SBD |
| 1326 |  GamerCoin GHX | US$0,005693 | 1,54% | -9,67% | US$3.700.413 | US$258.198 | 649.965.123 GHX |
| 1327 |  Jager Hunter JAGER | - | 4,23% | 12,56% | US$3.694.708 | US$130.242 | 13.194.271.318.348.060 JAGER |
| 1328 |  Rayls RLS | US$0,002459 | 10,00% | 4,51% | US$3.689.049 | US$1.422.618 | 1.500.000.000 RLS |
| 1329 |  ALTSEASON ALTSZN | US$0,003675 | 12,43% | 11,67% | US$3.674.958 | US$2.484.211 | 999.965.875 ALTSZN |
| 1330 |  雪球 雪球 | US$0,006603 | -3,13% | -10,85% | US$3.673.058 | US$160.427 | 556.312.012 雪球 |
| 1331 |  IBM Tokenized Stock (Ondo) IBMon | US$291,08 | 1,97% | 9,46% | US$3.641.924 | US$2.025.230 | 12.512 IBMon |
| 1332 |  Bluzelle BLZ | US$0,007694 | 2,86% | -1,45% | US$3.627.142 | US$68.695,25 | 471.420.625 BLZ |
| 1333 |  PussFi PUSS | US$0,004127 | 0,25% | -6,08% | US$3.626.942 | US$921.517 | 878.824.621 PUSS |
| 1334 |  OpenVPP OVPP | US$0,004499 | 13,82% | -18,64% | US$3.621.960 | US$734.571 | 805.000.000 OVPP |
| 1335 |  CeluvPlay CELB | US$0,01515 | -0,96% | 38,78% | US$3.615.953 | US$468,91 | 238.750.000 CELB |
| 1336 |  Epic Private Internet Cash EPIC | US$0,2092 | 0,63% | 22,39% | US$3.614.921 | US$2.565,77 | 17.279.628 EPIC |
| 1337 |  Cratos CRTS | US$0,00005646 | -0,71% | -10,09% | US$3.606.198 | US$6.241,25 | 63.875.826.799 CRTS |
| 1338 |  Venus LTC vLTC | US$0,8677 | 1,97% | 4,34% | US$3.594.431 | - | 4.142.378 vLTC |
| 1339 |  SpaceN SN | US$0,08997 | 2,21% | -2,39% | US$3.599.896 | - | 40.010.000 SN |
| 1340 |  Arsenal Fan Token AFC | US$0,1582 | 2,69% | 1,98% | US$3.585.743 | US$1.718.403 | 22.665.922 AFC |
| 1341 |  DACXI DXI | US$0,0004265 | 0,28% | -1,35% | US$3.582.010 | US$229.116 | 8.398.790.734 DXI |
| 1342 |  Harvest Finance FARM | US$5,30 | 3,91% | 1,80% | US$3.561.943 | US$186.158 | 672.183 FARM |
| 1343 |  Fei USD FEI | US$1,00 | 0,17% | 0,10% | US$3.563.086 | US$849,65 | 3.559.125 FEI |
| 1344 |  Sui Name Service NS | US$0,01155 | 5,93% | 1,25% | US$3.547.784 | US$172.640 | 307.245.359 NS |
| 1345 |  Highstreet HIGH | US$0,03602 | 0,14% | 5,96% | US$3.514.904 | US$19.201.490 | 97.586.733 HIGH |
| 1346 |  SpaceChain SPC | US$0,01142 | 0,74% | 4,49% | US$3.508.370 | US$2.015,14 | 307.182.730 SPC |
| 1347 |  错版马 哭哭马 | US$0,003498 | -1,04% | 4,19% | US$3.497.828 | US$579.541 | 1.000.000.000 哭哭马 |
| 1348 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$300,22 | 0,27% | 0,18% | US$3.484.840 | US$805.164 | 11.608 IWMon |
| 1349 |  DeLorean DMC | US$0,0004793 | -6,12% | 0,70% | US$3.491.841 | US$3.037.944 | 7.285.497.736 DMC |
| 1350 |  ShareX SHARE | US$0,1934 | 1,81% | 0,92% | US$3.480.836 | US$1.237.326 | 18.000.000 SHARE |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.