Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dora Factory DORA | US$0,004286 | 4,12% | -2,03% | US$2.302.507 | US$87.086,45 | 537.277.116 DORA |
| 1502 |  B-Lucky LUCKY | US$0,002288 | -2,82% | -14,20% | US$2.287.522 | US$135.175 | 1.000.000.000 LUCKY |
| 1503 |  QuantumCoin Q | US$0,0000001200 | -0,24% | -0,54% | US$2.295.717 | US$130,87 | 18.546.966.422.233 Q |
| 1504 |  Validity VAL | US$0,4606 | 4,50% | -0,83% | US$2.349.647 | US$6.245,11 | 5.101.015 VAL |
| 1505 |  Aventus AVT | US$0,3804 | -11,35% | 5,42% | US$2.282.156 | US$63.634,00 | 6.000.000 AVT |
| 1506 |  TokenFi TOKEN | US$0,002285 | 0,15% | -1,63% | US$2.284.951 | US$7.362.200 | 1.000.019.789 TOKEN |
| 1507 |  Mysterium MYST | US$0,1134 | 0,33% | 1,02% | US$2.272.204 | US$30.388,73 | 20.033.628 MYST |
| 1508 |  QuStream QST | US$0,003019 | 1,39% | -15,05% | US$2.268.721 | US$13.065,33 | 751.510.318 QST |
| 1509 |  Tesla Tokenized bStocks TSLAB | US$423,57 | 1,93% | 12,10% | US$2.252.899 | US$2.689.746 | 5.319 TSLAB |
| 1510 |  Zeta ZEX | US$0,01196 | -9,36% | -1,67% | US$2.245.571 | US$15.698,97 | 187.769.020 ZEX |
| 1511 |  Nexa NEXA | US$0,0000003800 | -2,29% | -11,97% | US$2.241.870 | US$36.427,00 | 5.859.620.000.000 NEXA |
| 1512 |  Staika STIK | US$0,01606 | 15,44% | 79,53% | US$2.302.866 | US$76.009,21 | 143.435.020 STIK |
| 1513 |  Swarm BZZ | US$0,04256 | 0,57% | -0,60% | US$2.238.911 | US$426.426 | 52.600.661 BZZ |
| 1514 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,55 | 3,85% | -0,59% | US$2.237.871 | US$1.515.225 | 15.482 PEPon |
| 1515 |  Torch of Liberty LIBERTY | US$0,002231 | 0,14% | -0,20% | US$2.231.196 | US$46.915,20 | 1.000.000.000 LIBERTY |
| 1516 |  DAR Open Network D | US$0,002947 | 9,84% | -22,33% | US$2.190.882 | US$950.857 | 743.519.458 D |
| 1517 |  Nakamoto Games NAKA | US$0,02250 | 3,54% | -21,05% | US$2.191.973 | US$773.783 | 97.400.000 NAKA |
| 1518 |  SwissCheese SWCH | US$0,05000 | -5,75% | 33,66% | US$2.187.409 | US$443.226 | 43.748.798 SWCH |
| 1519 |  The Official 67 Coin 67 | US$0,002201 | -5,98% | 0,43% | US$2.200.344 | US$1.174.946 | 999.680.000 67 |
| 1520 |  Serum SRM | US$0,008282 | 167,63% | 22,89% | US$2.180.111 | US$54.234,16 | 263.244.669 SRM |
| 1521 |  zkVerify VFY | US$0,005792 | 1,06% | -1,36% | US$2.177.237 | US$17.728,02 | 375.874.206 VFY |
| 1522 |  Walmart Tokenized Stock (Ondo) WMTon | US$108,32 | -5,10% | -8,20% | US$2.174.007 | US$1.357.987 | 20.069 WMTon |
| 1523 |  Dill DL | US$0,001834 | -0,15% | 0,16% | US$2.172.818 | US$79.179,07 | 1.185.000.000 DL |
| 1524 |  YURU COIN YURU | US$0,2876 | 0,20% | -3,77% | US$2.170.394 | US$240.241 | 7.546.456 YURU |
| 1525 |  MANEKI MANEKI | US$0,0002445 | 5,72% | 13,51% | US$2.166.184 | US$139.288 | 8.858.766.369 MANEKI |
| 1526 |  Pups (Bitcoin) PUPS | US$0,002235 | 14,49% | 20,69% | US$2.164.004 | US$28.713,89 | 968.445.660 PUPS |
| 1527 |  Real REAL | US$0,002157 | -0,05% | -4,81% | US$2.146.566 | US$9.839,12 | 995.219.124 REAL |
| 1528 |  trac (Ordinals) TRAC | US$0,1026 | 2,16% | -11,92% | US$2.155.327 | US$88.213,77 | 21.000.000 TRAC |
| 1529 |  CEEK VR CEEK | US$0,002611 | 19,82% | 12,39% | US$2.103.514 | US$128.407 | 805.717.779 CEEK |
| 1530 |  HODL (hodl2013) HODL | US$0,002082 | 2,87% | -6,66% | US$2.081.984 | US$54.906,84 | 999.957.622 HODL |
| 1531 |  BORGY BORGY | US$0,00002768 | 5,51% | 1,26% | US$2.147.171 | US$1.080,23 | 77.576.978.462 BORGY |
| 1532 |  PornRocket PORNROCKET | US$0,00000001000 | 1,37% | -1,71% | US$2.132.567 | - | 382.325.358.279.168 PORNROCKET |
| 1533 |  Allo RWA | US$0,001180 | 0,54% | -3,47% | US$2.123.922 | US$545.127 | 1.800.000.000 RWA |
| 1534 |  Xterio XTER | US$0,01078 | -2,37% | -18,34% | US$2.114.197 | US$3.244.724 | 196.071.387 XTER |
| 1535 |  Volt Inu VOLT | US$0,00000004000 | 4,12% | -0,67% | US$2.106.109 | US$13.771,36 | 54.766.287.142.827 VOLT |
| 1536 |  Coupon Assets CA | US$0,2167 | -0,87% | 0,11% | US$2.095.839 | US$921.275 | 9.671.260 CA |
| 1537 |  Metahero HERO | US$0,0004114 | 0,58% | -1,36% | US$2.096.227 | US$3.804,55 | 5.095.643.290 HERO |
| 1538 |  Aurory AURY | US$0,02234 | 4,78% | 5,11% | US$2.087.509 | US$53.465,06 | 93.462.590 AURY |
| 1539 |  LeisureMeta LM | US$0,0005873 | -0,09% | -10,90% | US$2.095.497 | US$58.511,86 | 3.568.074.832 LM |
| 1540 |  Kadena KDA | US$0,006233 | -0,06% | -10,00% | US$2.089.833 | US$4.300,59 | 335.294.433 KDA |
| 1541 |  Reef REEF | US$0,00005616 | 1,77% | 4,46% | US$2.078.600 | US$1.367.312 | 37.015.116.716 REEF |
| 1542 |  Coherent Tokenized Stock (Ondo) COHRon | US$367,92 | -6,25% | -9,93% | US$2.083.661 | US$1.521.914 | 5.663 COHRon |
| 1543 |  BRN Metaverse BRN | US$0,07365 | -0,97% | -2,78% | US$2.065.725 | US$167.910 | 28.049.501 BRN |
| 1544 |  DogeBonk DOBO | - | 3,37% | -2,92% | US$2.062.412 | US$0,5900 | 582.959.739.166.037 DOBO |
| 1545 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$104,33 | 0,71% | 0,00% | US$2.061.180 | US$998.583 | 19.756 SBUXon |
| 1546 |  Celo Euro CEUR | US$1,14 | -0,03% | 0,13% | US$2.032.090 | US$314.430 | 1.783.903 CEUR |
| 1547 |  Kori The Pom KORI | US$0,002023 | 4,26% | 4,30% | US$2.023.241 | US$65.894,66 | 1.000.000.000 KORI |
| 1548 |  GOAT Network GOATED | US$0,01526 | 0,30% | 3,04% | US$2.016.572 | US$545.729 | 132.113.381 GOATED |
| 1549 |  Tarot TAROT | US$0,02982 | -0,18% | -2,28% | US$2.018.804 | US$3.514,05 | 67.700.000 TAROT |
| 1550 |  Permission Coin ASK | US$0,0001245 | 0,30% | -0,32% | US$2.012.136 | US$1,25 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.