Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SLIMEX SLX | US$0,001159 | 0,28% | -1,93% | US$2.007.811 | US$234.383 | 1.733.000.000 SLX |
| 1552 |  OciCat OCICAT | US$0,00000001000 | -0,62% | 1,77% | US$2.000.523 | US$4.462,37 | 318.294.365.510.556 OCICAT |
| 1553 |  Warden WARD | US$0,007975 | -7,43% | 3,35% | US$1.996.211 | US$4.855.608 | 250.320.000 WARD |
| 1554 |  nubcat NUB | US$0,002099 | 10,32% | 32,90% | US$1.994.036 | US$302.802 | 950.000.253 NUB |
| 1555 |  MarsDAO MDAO | US$0,02795 | 5,66% | 40,98% | US$1.973.347 | US$30.460,22 | 70.599.020 MDAO |
| 1556 |  Pluton PLU | US$0,1164 | -0,42% | 1,21% | US$1.979.575 | US$10.486,66 | 16.999.999 PLU |
| 1557 |  Pirate Nation PIRATE | US$0,002750 | -0,83% | -2,39% | US$1.974.897 | US$23.725,23 | 718.019.546 PIRATE |
| 1558 |  BIDZ Coin BIDZ | US$0,002317 | -2,31% | -20,72% | US$1.969.261 | - | 850.000.000 BIDZ |
| 1559 |  Orbiter Finance OBT | US$0,0003575 | -1,35% | -10,66% | US$1.966.058 | US$302.629 | 5.500.000.000 OBT |
| 1560 |  Tether EURt EURt | US$0,05343 | 1,45% | 1,45% | US$1.944.145 | US$9,17 | 36.387.340 EURt |
| 1561 |  SolCex SOLCEX | US$0,002491 | 16,50% | 20,23% | US$1.943.205 | US$90.322,03 | 780.000.000 SOLCEX |
| 1562 |  Symbiosis SIS | US$0,02002 | 4,92% | -0,63% | US$1.941.321 | US$95.423,54 | 96.974.360 SIS |
| 1563 |  Rezor RZR | US$0,00004777 | -2,58% | -5,09% | US$1.941.376 | - | 40.642.041.188 RZR |
| 1564 |  Adappter Token ADP | US$0,0004139 | -0,25% | -7,98% | US$1.940.005 | US$5.747,56 | 4.686.755.981 ADP |
| 1565 |  XSwap XSWAP | US$0,006497 | 4,44% | 3,44% | US$1.937.651 | US$13.692,89 | 298.259.665 XSWAP |
| 1566 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,47 | -0,52% | -1,54% | US$1.931.560 | US$1.225.643 | 117.283 PBRon |
| 1567 |  Stake DAO SDT | US$0,08103 | 0,01% | -7,57% | US$1.936.255 | - | 23.896.735 SDT |
| 1568 |  CreatorBid BID | US$0,005025 | 2,47% | -2,82% | US$1.936.948 | US$197.673 | 385.439.131 BID |
| 1569 |  Theoriq THQ | US$0,01250 | -4,11% | -7,97% | US$1.928.175 | US$1.105.642 | 154.229.686 THQ |
| 1570 |  Book of Ethereum BOOE | US$0,02008 | 3,98% | 2,58% | US$1.931.960 | US$8.513,63 | 96.191.009 BOOE |
| 1571 |  Somnium Space Cubes CUBE | US$0,1540 | 4,26% | 18,61% | US$1.925.435 | - | 12.500.000 CUBE |
| 1572 |  Portugal National Team Fan Token POR | US$0,1493 | 0,17% | -15,01% | US$1.935.143 | US$318.316 | 12.964.413 POR |
| 1573 |  Visa Tokenized Stock (Ondo) Von | US$351,58 | 2,55% | 6,03% | US$1.937.227 | US$920.364 | 5.510 Von |
| 1574 |  Kin KIN | US$0,0000007000 | 1,11% | 3,82% | US$1.934.163 | US$56.739,90 | 2.757.861.681.637 KIN |
| 1575 |  TRUF.Network TRUF | US$0,003569 | 0,61% | -2,25% | US$1.920.020 | US$86.777,61 | 537.905.919 TRUF |
| 1576 |  Holdstation HOLD | US$0,2421 | -0,04% | 16,56% | US$1.913.241 | US$124.390 | 7.903.700 HOLD |
| 1577 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$75,86 | -0,74% | -0,14% | US$1.913.292 | US$823.718 | 25.220 COPXon |
| 1578 |  Phoenixcoin PXC | US$0,02040 | 2,51% | -2,16% | US$1.908.552 | US$8,25 | 93.556.825 PXC |
| 1579 |  Verse World VERSE | US$0,01910 | 2,72% | 6,91% | US$1.910.303 | US$175.648 | 99.999.991 VERSE |
| 1580 |  DRX Token DRX | US$0,002871 | -0,61% | -4,18% | US$1.906.630 | US$21.739,66 | 664.002.145 DRX |
| 1581 |  CrossFi XFI | US$0,02705 | -1,61% | -1,51% | US$1.901.033 | US$121.030 | 70.269.511 XFI |
| 1582 |  401jK 401JK | US$0,001912 | 2,74% | -0,27% | US$1.912.313 | US$84.451,88 | 1.000.000.000 401JK |
| 1583 |  United States Oil Tokenized Fund (Ondo) USOon | US$103,47 | -2,31% | -2,95% | US$1.883.846 | US$1.148.317 | 18.207 USOon |
| 1584 |  Æternity AE | US$0,004881 | -2,73% | -13,19% | US$1.879.542 | US$608,13 | 385.106.898 AE |
| 1585 |  StrikeBit AI STRIKE | US$0,008853 | -4,36% | -6,70% | US$1.858.247 | US$199.175 | 209.900.000 STRIKE |
| 1586 |  Guild of Guardians GOG | US$0,002171 | -0,66% | -3,59% | US$1.872.808 | US$3.619,26 | 862.634.004 GOG |
| 1587 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$601,92 | -6,06% | -4,98% | US$1.865.346 | US$831.905 | 3.099 SOXXon |
| 1588 |  IMPT IMPT | US$0,001311 | 2,91% | 19,90% | US$1.871.738 | US$323.344 | 1.427.284.543 IMPT |
| 1589 |  Streamflow STREAM | US$0,007510 | -1,59% | -1,96% | US$1.863.376 | US$104.511 | 248.135.526 STREAM |
| 1590 |  Nexera NXRA | US$0,001492 | 3,14% | -6,48% | US$1.858.796 | US$7.559,48 | 1.245.985.541 NXRA |
| 1591 |  Axiome AXM | US$0,001872 | -1,06% | -20,80% | US$1.842.927 | US$40.786,91 | 984.673.895 AXM |
| 1592 |  Rarible RARI | US$0,09553 | -1,74% | -7,97% | US$1.861.796 | US$257.766 | 19.488.928 RARI |
| 1593 |  Moby MOBY | US$0,001840 | 17,42% | 3,04% | US$1.839.569 | US$441.263 | 999.971.138 MOBY |
| 1594 |  Measurable Data Token MDT | US$0,002721 | -29,73% | -30,63% | US$1.839.802 | US$389.291 | 676.157.013 MDT |
| 1595 |  PublicAI PUBLIC | US$0,007694 | -1,45% | -29,52% | US$1.845.552 | US$816.849 | 239.857.142 PUBLIC |
| 1596 |  Kyuzo's Friends KO | US$0,008439 | -1,16% | -6,91% | US$1.835.490 | US$183.880 | 217.500.000 KO |
| 1597 |  Reservoir DAM | US$0,007315 | 4,91% | -16,67% | US$1.831.157 | US$12.435,64 | 250.344.561 DAM |
| 1598 |  BioPassport Token BIOT | US$0,0002080 | 1,54% | -14,63% | US$1.830.221 | US$27.620,17 | 8.799.999.998 BIOT |
| 1599 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004470 | 1,46% | -1,25% | US$1.827.019 | US$95.806,21 | 408.508.097.037 MOODENG |
| 1600 |  Hooked Protocol HOOK | US$0,005197 | 3,06% | -15,81% | US$1.825.531 | US$558.680 | 351.249.224 HOOK |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.