Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ZTX ZTX | US$0,0002557 | 37,76% | -4,75% | US$2.106.667 | US$342.861 | 8.238.770.705 ZTX |
| 1702 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$433,80 | 2,55% | 5,33% | US$1.456.999 | US$2.479.770 | 3.359 UNHon |
| 1703 |  OVR OVR | US$0,02841 | 0,16% | -6,05% | US$1.448.828 | US$497.690 | 50.994.674 OVR |
| 1704 |  Bitcoin 2 BTC2 | US$0,07832 | -0,31% | -3,52% | US$1.445.131 | US$9.295,32 | 18.452.362 BTC2 |
| 1705 |  Botto BOTTO | US$0,03147 | -9,89% | -12,11% | US$1.442.466 | - | 45.841.582 BOTTO |
| 1706 |  X-PASS XPASS | US$0,007292 | 1,77% | -6,63% | US$1.439.363 | US$7.444,70 | 197.400.000 XPASS |
| 1707 |  Lumint LUMINT | US$0,02613 | 0,19% | 0,32% | US$1.438.277 | US$158.741 | 55.034.829 LUMINT |
| 1708 |  StaFi FIS | US$0,01012 | 2,29% | -1,19% | US$1.436.761 | US$98.776,68 | 142.039.479 FIS |
| 1709 |  Cere Network CERE | US$0,0002053 | -0,22% | 1,40% | US$1.424.855 | US$7.356,25 | 6.939.923.952 CERE |
| 1710 |  DOPU The Dog with A Purpose DOPU | US$0,001782 | 0,10% | -0,35% | US$1.425.682 | US$206.703 | 800.176.861 DOPU |
| 1711 |  Palu PALU | US$0,001425 | 5,48% | -2,37% | US$1.424.556 | US$484.573 | 1.000.000.000 PALU |
| 1712 |  LUCA LUCA | US$0,2344 | -2,21% | 7,12% | US$1.421.551 | US$58.319,82 | 6.064.845 LUCA |
| 1713 |  Mayflower AI MAY | US$0,003281 | -0,25% | -8,53% | US$1.421.991 | US$154.196 | 433.342.222 MAY |
| 1714 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$185,21 | -7,99% | -12,52% | US$1.426.346 | US$891.028 | 7.701 EWYon |
| 1715 |  Billy (Bitcoin) BILLY | US$0,001415 | -1,98% | -8,37% | US$1.415.402 | US$4.018,07 | 1.000.000.000 BILLY |
| 1716 |  BabyShark BABYSHARK | US$0,005506 | -2,19% | 14,47% | US$1.408.632 | US$1.317.348 | 255.833.833 BABYSHARK |
| 1717 |  GhostwareOS GHOST | US$0,001438 | -3,91% | -12,65% | US$1.437.557 | US$15.953,42 | 999.981.104 GHOST |
| 1718 |  Baidu Tokenized Stock (Ondo) BIDUon | US$117,87 | 3,59% | 9,25% | US$1.404.447 | US$1.147.231 | 11.916 BIDUon |
| 1719 |  Mochimo MCM | US$0,05004 | 0,04% | -13,58% | US$1.401.250 | US$2.016,25 | 28.000.800 MCM |
| 1720 |  Nietzschean Penguin PENGUIN | US$0,001400 | -1,52% | -27,46% | US$1.399.620 | US$803.161 | 999.921.766 PENGUIN |
| 1721 |  LIBRA LIBRA | US$0,004659 | 12,70% | -9,78% | US$1.397.732 | - | 299.986.103 LIBRA |
| 1722 |  catwifmask MASK | US$0,001400 | 2,93% | 31,87% | US$1.399.344 | US$87.592,53 | 999.771.729 MASK |
| 1723 |  GemHUB GHUB | US$0,002777 | -6,70% | -19,33% | US$1.397.357 | US$121.683 | 503.184.144 GHUB |
| 1724 |  KYVE Network KYVE | US$0,001160 | 1,32% | -46,61% | US$1.390.134 | US$3.057,08 | 1.198.785.538 KYVE |
| 1725 |  Hathor HTR | US$0,002689 | -0,09% | 0,30% | US$1.387.333 | US$72.158,80 | 515.926.507 HTR |
| 1726 |  Nibiru NIBI | US$0,001366 | -1,42% | -16,79% | US$1.388.404 | US$329.560 | 1.016.077.506 NIBI |
| 1727 |  0x0.ai 0x0 | US$0,001591 | -21,52% | -51,87% | US$1.382.201 | US$65.142,48 | 868.563.455 0x0 |
| 1728 |  EVDC Network EVDC | US$0,00002173 | 0,40% | 0,31% | US$1.373.817 | US$68.962,86 | 63.230.072.625 EVDC |
| 1729 |  My Lovely Planet MLC | US$0,01094 | -1,22% | -14,91% | US$1.373.351 | US$17.334,45 | 125.514.781 MLC |
| 1730 |  Nike Tokenized Stock (Ondo) NKEon | US$43,78 | 7,00% | 3,03% | US$1.374.839 | US$1.051.000 | 31.403 NKEon |
| 1731 |  Openverse Network BTG | US$0,7223 | 2,20% | -16,30% | US$1.372.322 | US$199.485 | 1.900.000 BTG |
| 1732 |  AstraAI ASTRA | US$0,1371 | 2,75% | -3,98% | US$1.371.476 | US$63.036,11 | 10.000.000 ASTRA |
| 1733 |  Russell RUSSELL | US$0,001416 | 2,37% | -4,47% | US$1.375.087 | US$59.565,20 | 970.983.463 RUSSELL |
| 1734 |  LATOKEN LA | US$0,003596 | 3,21% | 0,01% | US$1.366.912 | US$80,52 | 380.105.462 LA |
| 1735 |  OpenAI tokenized stock (PreStocks) OPENAI | US$972,93 | 17,44% | 13,27% | US$1.364.872 | US$22.961,79 | 1.403 OPENAI |
| 1736 |  Trabzonspor Fan Token TRA | US$0,1635 | 0,45% | 1,82% | US$1.363.865 | US$49.334,45 | 8.343.291 TRA |
| 1737 |  fanC FANC | US$0,0007433 | 0,12% | -12,37% | US$1.359.823 | US$11.450,33 | 1.829.518.180 FANC |
| 1738 |  Solcasino Token SCS | US$0,001106 | 2,46% | 3,60% | US$1.357.279 | US$434,33 | 1.226.945.031 SCS |
| 1739 |  RichQUACK.com QUACK | - | 1,19% | 0,32% | US$1.355.152 | US$301,78 | 44.085.961.274.152.304 QUACK |
| 1740 |  Hacken Token HAI | US$0,001623 | 8,45% | -5,93% | US$1.351.834 | US$122.425 | 833.168.155 HAI |
| 1741 |  Byte BYTE | US$0,000001400 | -0,05% | 1,41% | US$1.350.294 | US$79.179,04 | 964.467.033.477 BYTE |
| 1742 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$724,28 | -1,33% | 0,00% | US$1.357.563 | US$152.446 | 1.874 QQQB |
| 1743 |  Ctomorrow Platform CTP | US$0,0008295 | -0,10% | -1,50% | US$1.352.611 | US$141.217 | 1.630.612.955 CTP |
| 1744 |  HyperGPT HGPT | US$0,001454 | -8,30% | -22,41% | US$1.351.944 | US$372.719 | 929.970.238 HGPT |
| 1745 |  KaiChain KAI | US$0,0002825 | 1,07% | -6,30% | US$1.349.122 | US$4.128,85 | 4.775.000.000 KAI |
| 1746 |  SIGMA SIGMA | US$0,001492 | 7,30% | -1,21% | US$1.342.816 | US$801.153 | 899.849.203 SIGMA |
| 1747 |  ShareToken SHR | US$0,0003715 | -3,69% | -17,36% | US$1.342.797 | US$252.413 | 3.614.438.089 SHR |
| 1748 |  Kima Network KIMA | US$0,006863 | 37,33% | 21,42% | US$1.336.129 | - | 194.697.049 KIMA |
| 1749 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,55 | 4,83% | 0,77% | US$1.335.892 | US$655.847 | 34.653 SQQQon |
| 1750 |  Creditlink CDL | US$0,006497 | -3,17% | -1,80% | US$1.329.167 | US$109.676 | 204.595.405 CDL |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.