Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AOL (America Online) AOL | US$0,001061 | -3,06% | 7,75% | US$1.060.206 | US$404.931 | 999.124.680 AOL |
| 1852 |  Lit Protocol LITKEY | US$0,004812 | 1,31% | 0,57% | US$1.058.574 | - | 220.000.000 LITKEY |
| 1853 |  QIE Blockchain QIE | US$0,01269 | -17,09% | -33,37% | US$1.070.655 | US$1.674,35 | 84.369.093 QIE |
| 1854 |  Handshake HNS | US$0,001562 | -12,12% | -17,60% | US$1.058.719 | US$6.337,24 | 677.730.457 HNS |
| 1855 |  Cellframe CELL | US$0,03699 | 6,72% | 16,48% | US$1.057.876 | US$425.783 | 28.599.168 CELL |
| 1856 |  DeFinity DEFX | US$0,007120 | 6,82% | -4,08% | US$1.054.262 | - | 148.076.680 DEFX |
| 1857 |  Advanced Micro Devices Tokenized bStocks AMDB | US$543,98 | -6,03% | 1,14% | US$1.058.050 | US$2.175.677 | 1.945 AMDB |
| 1858 |  Pandora PANDORA | US$105,02 | 0,47% | -4,48% | US$1.050.200 | - | 10.000 PANDORA |
| 1859 |  NikolAI NIKO | US$0,001050 | -0,86% | -6,93% | US$1.049.814 | US$3.728,19 | 1.000.000.000 NIKO |
| 1860 |  NuNet NTX | US$0,002059 | 0,41% | -1,50% | US$1.038.036 | US$116.927 | 504.084.665 NTX |
| 1861 |  IDRX IDRX | US$0,00005581 | 1,44% | 0,33% | US$1.034.323 | - | 18.534.124.233 IDRX |
| 1862 |  IREN Tokenized Stock (Ondo) IRENon | US$43,46 | -5,47% | -16,52% | US$1.039.817 | US$1.964.296 | 23.925 IRENon |
| 1863 |  XRP Healthcare AI XRPHAI | US$0,01022 | -2,06% | -14,07% | US$1.021.851 | US$27.693,98 | 100.000.000 XRPHAI |
| 1864 |  Saros SAROS | US$0,0002914 | -7,22% | -22,00% | US$1.024.266 | US$690.773 | 3.515.317.355 SAROS |
| 1865 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,17 | -0,09% | 1,12% | US$1.023.521 | US$711.015 | 13.094 FLQLon |
| 1866 |  QCAD QCAD | US$0,7028 | -0,14% | -0,01% | US$1.019.763 | US$128,85 | 1.451.000 QCAD |
| 1867 |  Salesforce Tokenized Stock (Ondo) CRMon | US$163,88 | 3,37% | 7,00% | US$1.020.698 | US$1.226.418 | 6.228 CRMon |
| 1868 |  Fluence FLT | US$0,003054 | -5,80% | -25,62% | US$1.017.263 | US$97.348,69 | 333.056.622 FLT |
| 1869 |  MCN MCN | US$0,08460 | -5,00% | -15,51% | US$1.015.259 | US$7.829,94 | 12.000.000 MCN |
| 1870 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1871 |  Devve DEVVE | US$0,01048 | -5,13% | -4,60% | US$1.010.555 | US$55.212,42 | 96.443.724 DEVVE |
| 1872 |  Corning Tokenized Stock (Ondo) GLWon | US$219,82 | -13,51% | 1,66% | US$1.019.664 | US$1.121.056 | 4.639 GLWon |
| 1873 |  Adobe Tokenized Stock (Ondo) ADBEon | US$210,13 | 2,53% | 7,24% | US$1.005.392 | US$2.477.822 | 4.785 ADBEon |
| 1874 |  Asentum ASE | US$0,003325 | 21,83% | -26,75% | US$1.008.183 | US$196.080 | 303.200.100 ASE |
| 1875 |  Equilibria Finance EQB | US$0,02972 | -2,05% | -0,23% | US$1.005.208 | - | 33.822.318 EQB |
| 1876 |  Rai Reflex Index RAI | US$1,84 | 3,44% | 1,22% | US$1.004.841 | US$1.240,87 | 545.231 RAI |
| 1877 |  Stride STRD | US$0,02481 | 2,88% | -0,03% | US$1.003.797 | - | 40.452.956 STRD |
| 1878 |  Roaring Kitty ROAR | US$0,001002 | 3,75% | -4,89% | US$1.001.711 | US$235.312 | 1.000.000.000 ROAR |
| 1879 |  TOP AI Network TOP | US$0,00006953 | 0,04% | 0,05% | US$1.001.334 | US$341.362 | 14.400.583.004 TOP |
| 1880 |  Gracy GRACY | US$0,005262 | 0,95% | -7,17% | US$999.835 | US$354.531 | 190.000.000 GRACY |
| 1881 |  Waves Enterprise WEST | US$0,004440 | 1,41% | 12,53% | US$999.014 | US$535,65 | 225.000.000 WEST |
| 1882 |  Piggycell PIGGY | US$0,02339 | -5,53% | -38,77% | US$992.468 | US$108.755 | 42.436.784 PIGGY |
| 1883 |  JMPT Rewards JMPT | US$0,5215 | 2,28% | -2,43% | US$987.679 | US$15.706,52 | 1.893.990 JMPT |
| 1884 |  Energi NRG | US$0,009540 | 0,22% | -6,64% | US$984.821 | US$88.754,93 | 103.231.354 NRG |
| 1885 |  MemeFi MEMEFI | US$0,00009675 | -5,82% | -6,76% | US$967.520 | US$3.279.450 | 10.000.000.000 MEMEFI |
| 1886 |  Make Aliens Great Again MAGA | US$0,001022 | 5,51% | -23,75% | US$999.505 | US$106.372 | 978.225.290 MAGA |
| 1887 |  Holy coin HOLY | US$0,0009994 | 12,98% | 77,60% | US$999.351 | US$13.217,81 | 999.959.950 HOLY |
| 1888 |  Efforce WOZX | US$0,001856 | 6,26% | 26,89% | US$978.495 | - | 527.135.519 WOZX |
| 1889 |  TOWER TOWER | US$0,0001620 | 1,23% | -1,54% | US$984.386 | US$330.931 | 6.078.063.392 TOWER |
| 1890 |  DFI.Money YFII | US$25,33 | 5,23% | -7,59% | US$977.690 | US$8.600,59 | 38.596 YFII |
| 1891 |  Financie Token FNCT | US$0,0002591 | -0,37% | -7,52% | US$976.503 | US$19.531,67 | 3.768.697.618 FNCT |
| 1892 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,48 | 2,98% | 3,68% | US$982.380 | US$863.457 | 22.084 PYPLon |
| 1893 |  HELLO Labs HELLO | US$0,001332 | 1,98% | -0,16% | US$974.373 | US$160.909 | 731.580.754 HELLO |
| 1894 |  Stool Prisondente JAILSTOOL | US$0,0009735 | 3,74% | 19,36% | US$973.134 | US$736.824 | 999.675.915 JAILSTOOL |
| 1895 |  Meta Tokenized bStocks METAB | US$611,61 | 8,24% | 0,00% | US$974.052 | US$859.789 | 1.593 METAB |
| 1896 |  PLAYA3ULL GAMES 3ULL | US$0,00006728 | 2,51% | -4,94% | US$974.637 | US$59.384,64 | 14.486.663.082 3ULL |
| 1897 |  WUFFI WUF | US$0,00000001000 | 6,96% | 14,97% | US$970.186 | - | 82.554.551.875.523 WUF |
| 1898 |  Signum SIGNA | US$0,0004571 | -22,76% | -30,40% | US$973.572 | US$5.377,27 | 2.129.891.582 SIGNA |
| 1899 |  American Express Tokenized Stock (Ondo) AXPon | US$347,57 | 1,93% | 1,38% | US$953.945 | US$937.694 | 2.745 AXPon |
| 1900 |  just buy $1 worth of this coin $1 | US$0,0009626 | 1,12% | 5,84% | US$962.291 | US$345.572 | 999.653.887 $1 |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.