Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Knockout Games GG | US$0,001192 | -3,31% | -5,66% | US$1.191.787 | - | 999.999.999 GG |
| 1802 |  Helium IOT IOT | US$0,00005864 | 47,01% | 52,48% | US$1.187.702 | US$1,51 | 20.254.000.000 IOT |
| 1803 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$657,75 | -9,29% | 4,69% | US$1.185.686 | US$2.174.535 | 1.803 AMATon |
| 1804 |  CUDIS CUDIS | US$0,004806 | 2,25% | -12,96% | US$1.189.557 | US$3.407.752 | 247.500.000 CUDIS |
| 1805 |  Hachiko Inu HACHIKO | US$0,001262 | 5,87% | 14,12% | US$1.179.719 | US$58.436,56 | 934.438.853 HACHIKO |
| 1806 |  Costco Tokenized Stock (Ondo) COSTon | US$933,00 | -1,02% | -3,32% | US$1.177.780 | US$4.372.217 | 1.262 COSTon |
| 1807 |  パンチ PUNCH | US$0,001204 | 12,92% | 10,41% | US$1.203.919 | US$114.290 | 999.966.582 PUNCH |
| 1808 |  Reddit Tokenized Stock (Ondo) RDDTon | US$196,04 | 13,01% | 21,43% | US$1.176.056 | US$970.294 | 5.999 RDDTon |
| 1809 |  Swash SWASH | US$0,001175 | 0,04% | -10,02% | US$1.168.769 | US$790,91 | 994.960.022 SWASH |
| 1810 |  Populous PPT | US$0,02195 | -4,09% | -3,92% | US$1.168.787 | - | 53.252.246 PPT |
| 1811 |  New XAI gork gork | US$0,001173 | 10,73% | 7,09% | US$1.173.161 | US$1.865.468 | 999.993.896 gork |
| 1812 |  Sentio ST | US$0,02073 | 0,59% | -9,97% | US$1.160.967 | US$312.245 | 56.000.000 ST |
| 1813 |  GaiAI GAIX | US$0,007073 | 4,74% | -1,56% | US$1.161.144 | US$692,85 | 164.166.667 GAIX |
| 1814 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001180 | 3,23% | -3,11% | US$1.155.778 | US$821.221 | 979.119.975 DOGE |
| 1815 |  LinqAI LNQ | US$0,003251 | 4,10% | 62,24% | US$1.157.006 | US$205.362 | 355.903.057 LNQ |
| 1816 |  Truth TRUU | US$0,00009455 | 7,65% | 16,03% | US$1.148.680 | US$143.513 | 12.148.792.291 TRUU |
| 1817 |  Areum AREA | US$0,009739 | -0,26% | 3,33% | US$1.147.853 | US$43.291,44 | 117.860.866 AREA |
| 1818 |  Pipe Network PIPE | US$0,01151 | -5,77% | 17,51% | US$1.151.107 | US$239.028 | 100.000.000 PIPE |
| 1819 |  Izumi Finance IZI | US$0,001455 | 0,05% | 7,08% | US$1.146.033 | US$10.226,55 | 787.400.000 IZI |
| 1820 |  XDB CHAIN XDB | US$0,00006675 | -9,07% | -5,77% | US$1.147.943 | US$164.924 | 17.197.670.082 XDB |
| 1821 |  Phantasma SOUL | US$0,009173 | 18,71% | -6,84% | US$1.138.649 | US$188.895 | 124.129.198 SOUL |
| 1822 |  Bitcoin Silver AI BSAI | US$811,01 | 0,05% | 0,05% | US$1.136.221 | US$283.886 | 1.401 BSAI |
| 1823 |  Acet ACT | US$0,0009004 | -2,86% | -16,81% | US$1.132.753 | US$648,08 | 1.258.035.045 ACT |
| 1824 |  noice NOICE | US$0,00001573 | 0,10% | -5,97% | US$1.134.680 | US$54.386,71 | 72.151.373.455 NOICE |
| 1825 |  TOKPIE TKP | US$0,03926 | 0,23% | -15,72% | US$1.127.176 | - | 28.714.064 TKP |
| 1826 |  Anchored Coins AEUR AEUR | US$1,12 | -0,36% | -2,00% | US$1.121.674 | US$6.086,12 | 1.001.447 AEUR |
| 1827 |  Shrapnel SHRAP | US$0,0003856 | 1,64% | -6,09% | US$1.118.019 | - | 2.899.752.956 SHRAP |
| 1828 |  Bomb Crypto (BNB) BCOIN | US$0,01420 | -6,92% | -9,65% | US$1.121.901 | US$15.431,42 | 79.001.713 BCOIN |
| 1829 |  ShibaDoge SHIBDOGE | - | 0,00% | 12,50% | US$1.121.422 | US$270,14 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1830 |  Luckycoin LKY | US$0,05758 | -0,77% | -10,51% | US$1.105.798 | US$62.608,74 | 19.204.751 LKY |
| 1831 |  Luxxcoin LUX | US$0,0004840 | 2,48% | -11,94% | US$1.108.003 | US$804.133 | 2.289.278.193 LUX |
| 1832 |  Obol OBOL | US$0,003675 | -1,44% | 5,02% | US$1.100.483 | US$2.423.467 | 299.490.000 OBOL |
| 1833 |  SHIBA INU SHIB | - | 2,99% | -1,62% | US$1.083.161 | US$75,31 | 674.075.046.913.371 SHIB |
| 1834 |  HashAI HASHAI | US$0,00001280 | -4,27% | -19,63% | US$1.082.656 | US$83.242,90 | 84.564.818.695 HASHAI |
| 1835 |  MAGA (magamemecoin.com) TRUMP | US$0,02490 | 3,48% | -0,85% | US$1.095.321 | - | 43.997.357 TRUMP |
| 1836 |  Azit AZIT | US$0,002466 | -0,79% | -10,40% | US$1.096.114 | US$19.252,47 | 444.444.425 AZIT |
| 1837 |  Eclipse ES | US$0,008235 | 9,14% | -28,84% | US$1.092.300 | US$2.714.970 | 132.647.860 ES |
| 1838 |  Napoli Fan Token NAP | US$0,1870 | 0,75% | -2,18% | US$1.090.493 | US$193.184 | 5.833.057 NAP |
| 1839 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -0,32% | -32,57% | US$1.093.620 | US$47.259,23 | 420.000.000.000.000 BABYASTEROID |
| 1840 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$86,38 | -14,02% | -17,51% | US$1.087.147 | US$1.592.445 | 12.585 CRWVon |
| 1841 |  PsyopAnime PSYOPANIME | US$0,001086 | 5,99% | 11,42% | US$1.085.956 | US$563.423 | 999.984.906 PSYOPANIME |
| 1842 |  Palantir Tokenized bStocks PLTRB | US$125,32 | 5,14% | 0,00% | US$1.091.782 | US$928.036 | 8.712 PLTRB |
| 1843 |  Node AI GPU | US$0,01104 | 4,25% | 2,16% | US$1.082.345 | US$91.825,96 | 98.069.336 GPU |
| 1844 |  JD.com Tokenized Stock (Ondo) JDon | US$27,19 | 3,30% | 2,71% | US$1.080.098 | US$902.734 | 39.731 JDon |
| 1845 |  Prosper PROS | US$0,02096 | 0,43% | -2,92% | US$1.077.056 | US$46.669,21 | 51.394.815 PROS |
| 1846 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,85 | 2,90% | 10,56% | US$1.074.474 | US$896.276 | 30.827 CMGon |
| 1847 |  Xavier: Renegade Angel XAVIER | US$0,001069 | 3,61% | 29,29% | US$1.068.633 | US$489.700 | 999.864.654 XAVIER |
| 1848 |  PoP Planet P | US$0,007598 | -2,39% | -2,86% | US$1.063.665 | US$79.499,08 | 140.000.000 P |
| 1849 |  ValleyDAO GROW | US$0,09974 | -0,42% | 1,89% | US$1.059.760 | - | 10.625.300 GROW |
| 1850 |  Beam BEAM | US$0,007034 | 0,27% | -22,54% | US$1.060.367 | US$38.724,68 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.