Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vader VADER | US$0,001829 | -1,31% | 16,67% | US$1.823.471 | US$5.483,42 | 996.739.513 VADER |
| 1602 |  RETARDIO RETARDIO | US$0,001876 | 19,16% | 24,66% | US$1.830.579 | US$843.237 | 975.671.265 RETARDIO |
| 1603 |  Decentralized Euro DEURO | US$1,14 | -0,33% | -0,01% | US$1.814.144 | - | 1.595.314 DEURO |
| 1604 |  ArbDoge AI AIDOGE | - | -9,37% | -1,53% | US$1.809.586 | US$522.103 | 174.455.896.934.211.008 AIDOGE |
| 1605 |  Balance EPT | US$0,0004140 | -0,06% | -7,61% | US$1.826.989 | US$698.081 | 4.413.471.388 EPT |
| 1606 |  Linde plc Tokenized Stock (Ondo) LINon | US$539,91 | 3,17% | 4,19% | US$1.808.991 | US$999.789 | 3.351 LINon |
| 1607 |  Skey Network SKEY | US$0,003273 | 1,72% | -5,38% | US$1.808.349 | US$218.767 | 552.487.884 SKEY |
| 1608 |  Veno Finance VNO | US$0,003793 | 3,52% | -3,13% | US$1.799.807 | US$2.490,16 | 474.514.554 VNO |
| 1609 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1610 |  Propbase PROPS | US$0,003664 | 1,63% | -13,00% | US$1.793.819 | US$763.360 | 489.634.946 PROPS |
| 1611 |  Asteroid (Asteroid OG) ASTEROID | US$0,001796 | -0,28% | -30,04% | US$1.796.005 | US$92.235,38 | 1.000.000.000 ASTEROID |
| 1612 |  Hachiko $HACHI | - | 10,24% | -9,12% | US$1.831.839 | US$63.545,16 | 975.815.424.783.276 $HACHI |
| 1613 |  Paparazzi Token PAPARAZZI | US$0,0002584 | 0,08% | 0,05% | US$1.794.532 | US$22.505,33 | 6.944.444.439 PAPARAZZI |
| 1614 |  Zeus Network ZEUS | US$0,001924 | 2,45% | 4,74% | US$1.792.026 | US$2.135.030 | 931.399.379 ZEUS |
| 1615 |  Particl PART | US$0,1145 | -1,67% | -9,65% | US$1.789.412 | US$8,06 | 15.631.965 PART |
| 1616 |  Mythos MYTH | US$0,002071 | 4,57% | -12,00% | US$1.786.570 | - | 862.522.125 MYTH |
| 1617 |  Kujira KUJI | US$0,01459 | 7,95% | -4,71% | US$1.785.000 | - | 122.349.807 KUJI |
| 1618 |  General Electric Tokenized Stock (Ondo) GEon | US$376,35 | 1,02% | 3,19% | US$1.776.994 | US$1.088.910 | 4.722 GEon |
| 1619 |  Jesus Coin JESUS | US$0,00000001000 | 2,51% | 7,83% | US$1.758.690 | - | 151.426.487.242.538 JESUS |
| 1620 |  AGENDA 47 A47 | US$0,001765 | -2,64% | -7,47% | US$1.764.843 | US$49.508,90 | 999.990.395 A47 |
| 1621 |  Cryptocurrency Coin CRYPTO | US$0,001753 | 25,23% | 76,65% | US$1.753.170 | US$30.075,66 | 999.977.313 CRYPTO |
| 1622 |  Toyota Tokenized Stock (Ondo) TMon | US$171,93 | 0,70% | 1,14% | US$1.768.725 | US$110.350 | 10.287 TMon |
| 1623 |  Ai Xovia AIX | US$0,4963 | -0,59% | 7,25% | US$1.798.252 | US$903.068 | 3.623.555 AIX |
| 1624 |  GALAXIA GXA | US$0,0006911 | 11,35% | 5,72% | US$1.739.065 | US$693,18 | 2.516.376.928 GXA |
| 1625 |  OpenChat CHAT | US$0,05773 | 3,73% | -5,21% | US$1.729.002 | US$50.308,45 | 29.948.057 CHAT |
| 1626 |  mStable Governance Token: Meta (MTA) MTA | US$0,03110 | 3,06% | 2,55% | US$1.724.215 | US$1,60 | 55.438.398 MTA |
| 1627 |  Harold HAROLD | US$0,002189 | 5,34% | 11,60% | US$1.722.973 | US$22.046,95 | 787.005.431 HAROLD |
| 1628 |  HI HI | US$0,00002771 | 0,43% | -0,27% | US$1.720.238 | - | 62.070.066.956 HI |
| 1629 |  Gochujangcoin GOCHU | US$0,0000001500 | 2,87% | -5,95% | US$1.721.073 | US$135.187 | 11.178.162.712.452 GOCHU |
| 1630 |  Tharwa TRWA | US$0,0002464 | -1,95% | -5,91% | US$1.725.335 | US$196.225 | 7.002.510.980 TRWA |
| 1631 |  RyuJin RYU | - | -0,81% | -4,35% | US$1.712.015 | US$3.530,55 | 963.849.991.678.536 RYU |
| 1632 |  Ultra UOS | US$0,003567 | 1,05% | -10,64% | US$1.710.987 | US$28.199,73 | 479.621.852 UOS |
| 1633 |  Arowana ARW | US$0,07417 | 6,05% | -21,45% | US$1.699.266 | US$196.668 | 22.910.768 ARW |
| 1634 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$983,50 | 0,84% | -1,37% | US$1.707.763 | US$829.306 | 1.736 BLKon |
| 1635 |  TEMCO TEMCO | US$0,0004265 | 1,09% | -4,10% | US$1.694.427 | US$5.135,83 | 3.973.256.413 TEMCO |
| 1636 |  Alon ALON | US$0,001701 | 15,65% | 159,79% | US$1.697.850 | US$1.685.988 | 997.961.742 ALON |
| 1637 |  ZClassic ZCL | US$0,1807 | 0,49% | 10,14% | US$1.678.118 | - | 9.287.024 ZCL |
| 1638 |  Vertical AI VERTAI | US$0,01680 | -1,95% | -12,24% | US$1.679.650 | US$4.297,91 | 100.000.000 VERTAI |
| 1639 |  ALTAVA TAVA | US$0,002419 | -0,85% | -17,45% | US$1.683.496 | US$19.730,25 | 695.877.944 TAVA |
| 1640 |  Boop BOOP | US$0,005331 | -0,05% | -0,26% | US$1.667.963 | US$31.571,34 | 312.859.545 BOOP |
| 1641 |  Nestree EGG | US$0,0005543 | -0,54% | -2,23% | US$1.659.905 | US$3.971,38 | 2.994.880.474 EGG |
| 1642 |  ArchLoot AL | US$0,001777 | 0,25% | -10,54% | US$1.661.216 | US$313.819 | 934.964.652 AL |
| 1643 |  GameFi.org GAFI | US$0,1103 | 3,07% | -5,03% | US$1.650.259 | US$93.920,83 | 14.954.970 GAFI |
| 1644 |  WYDE: End Hunger EAT | US$0,0001608 | 3,70% | -10,94% | US$1.650.291 | US$31.049,42 | 10.261.935.856 EAT |
| 1645 |  Primecoin XPM | US$0,02820 | 2,51% | -3,68% | US$1.648.758 | US$193,00 | 58.466.841 XPM |
| 1646 |  Arianee ARIA20 | US$0,01530 | 0,00% | -4,73% | US$1.644.954 | - | 107.521.813 ARIA20 |
| 1647 |  SunContract SNC | US$0,02266 | -0,22% | -0,71% | US$1.644.342 | US$259.856 | 72.574.169 SNC |
| 1648 |  iMe Lab LIME | US$0,002170 | 0,30% | -4,47% | US$1.637.055 | US$143.301 | 754.341.628 LIME |
| 1649 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.020,12 | -3,03% | -8,38% | US$1.641.795 | US$736.677 | 1.609 EQIXon |
| 1650 |  Coral Protocol CORAL | US$0,0001913 | 2,63% | -6,21% | US$1.636.032 | US$132.161 | 8.553.556.561 CORAL |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.