Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Defactor REAL | US$0,005468 | 2,39% | 1,79% | US$1.629.059 | US$210,84 | 297.951.335 REAL |
| 1652 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$27,92 | -5,13% | -17,34% | US$1.623.968 | US$2.821.256 | 58.156 SMCIon |
| 1653 |  XELIS XEL | US$0,2910 | 6,58% | 7,86% | US$1.617.553 | US$10.265,60 | 5.559.199 XEL |
| 1654 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1655 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$521,32 | 5,44% | 11,73% | US$1.613.316 | US$898.628 | 3.095 NOWon |
| 1656 |  Kwenta KWENTA | US$3,73 | 3,33% | 8,73% | US$1.609.813 | - | 431.809 KWENTA |
| 1657 |  Ribbon Finance RBN | US$0,01955 | 5,54% | 15,21% | US$1.607.116 | US$19,74 | 82.208.412 RBN |
| 1658 |  METAVERSE METAV | US$0,001605 | 5,64% | 12,93% | US$1.604.706 | - | 1.000.000.000 METAV |
| 1659 |  Bull (bulltheleader) BULL | US$0,001609 | -0,82% | 2,64% | US$1.608.983 | US$248.079 | 999.956.072 BULL |
| 1660 |  cheqd CHEQ | US$0,002480 | -2,61% | -15,02% | US$1.593.201 | US$90.195,65 | 642.492.815 CHEQ |
| 1661 |  Polaris Share POLA | US$0,002708 | 6,41% | 8,27% | US$1.573.588 | US$1.058.016 | 580.994.747 POLA |
| 1662 |  KiboShib KIBSHI | US$0,000001580 | 0,12% | -13,93% | US$1.579.251 | US$578.178 | 1.000.000.000.000 KIBSHI |
| 1663 |  Basenji BENJI | US$0,001563 | 6,81% | 1,68% | US$1.562.936 | US$130.130 | 1.000.000.000 BENJI |
| 1664 |  SHPING SHPING | US$0,0006919 | 0,19% | -2,10% | US$1.582.227 | US$121.316 | 2.286.791.464 SHPING |
| 1665 |  Astroon AST | US$0,002575 | -0,18% | -0,72% | US$1.581.816 | US$134.457 | 614.272.222 AST |
| 1666 |  Troll (troll.run) TROLL | - | 2,00% | -6,44% | US$1.579.019 | US$104.471 | 960.420.000.000.000 TROLL |
| 1667 |  Vexanium VEX | US$0,002146 | -0,09% | -0,33% | US$1.574.094 | US$71,76 | 733.642.279 VEX |
| 1668 |  STUFF.io STUFF | US$0,0004710 | 19,00% | 13,39% | US$1.573.299 | US$5.111,78 | 3.340.305.645 STUFF |
| 1669 |  Sentinel P2P | US$0,00004531 | -3,42% | -5,80% | US$1.576.832 | US$14.271,05 | 34.801.285.658 P2P |
| 1670 |  Indigo Protocol INDY | US$0,09717 | 6,04% | 5,75% | US$1.559.913 | - | 16.052.819 INDY |
| 1671 |  GT Protocol GTAI | US$0,02255 | 9,47% | 5,89% | US$1.550.821 | US$236.869 | 68.776.828 GTAI |
| 1672 |  WHALE WHALE | US$0,1556 | 2,41% | -2,64% | US$1.556.248 | US$871,68 | 10.000.000 WHALE |
| 1673 |  Wolf Safe Poor People WSPP | - | 13,15% | 12,71% | US$1.551.262 | US$1.693,76 | 13.504.000.000.000.000 WSPP |
| 1674 |  Scallop SCA | US$0,009607 | -0,40% | -5,77% | US$1.558.757 | US$964.004 | 162.255.067 SCA |
| 1675 |  CumRocket CUMMIES | US$0,001170 | 2,55% | 6,19% | US$1.545.189 | US$1.543,82 | 1.320.428.309 CUMMIES |
| 1676 |  CatCoin CAT | - | 4,52% | 4,31% | US$1.535.943 | US$34.605,95 | 50.000.000.000.000.000 CAT |
| 1677 |  Crypto Asset Governance Alliance CAGA | US$0,00002494 | -0,20% | 0,33% | US$1.533.751 | US$32,56 | 61.492.072.802 CAGA |
| 1678 |  NetMind Token NMT | US$0,04564 | -0,87% | -1,14% | US$1.526.717 | US$107.699 | 33.450.208 NMT |
| 1679 |  Aragon ANT | US$0,03541 | 2,39% | -3,16% | US$1.529.311 | - | 43.192.488 ANT |
| 1680 |  Mr Miggles MIGGLES | US$0,001589 | 8,74% | 2,22% | US$1.521.284 | US$32.322,32 | 957.371.091 MIGGLES |
| 1681 |  MIA MIA | US$0,01263 | 0,96% | 0,58% | US$1.511.296 | US$51,63 | 119.699.195 MIA |
| 1682 |  Tron Bull BULL | US$0,001594 | -1,43% | 2,11% | US$1.514.956 | US$314.060 | 950.275.472 BULL |
| 1683 |  LayerX LX | US$0,0001507 | -2,24% | -26,70% | US$1.506.676 | US$3.854,17 | 10.000.000.000 LX |
| 1684 |  Tottenham Hotspur Fan Token SPURS | US$0,1182 | 24,10% | 16,83% | US$1.533.992 | US$2.441.298 | 12.977.888 SPURS |
| 1685 |  Storm Trade STORM | US$0,005828 | 2,35% | -3,60% | US$1.505.058 | US$153.736 | 258.229.085 STORM |
| 1686 |  toyow TTN | US$0,06245 | 0,71% | -1,61% | US$1.505.033 | US$357.045 | 24.099.040 TTN |
| 1687 |  sudeng HIPPO | US$0,0001503 | -4,21% | -6,13% | US$1.503.287 | US$2.739.500 | 10.000.000.000 HIPPO |
| 1688 |  Trias Token (New) TRIAS | US$0,3000 | -2,17% | -29,91% | US$1.500.057 | US$72.520,61 | 5.000.000 TRIAS |
| 1689 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$259,47 | 2,35% | 15,30% | US$1.494.029 | US$1.179.444 | 5.758 SNOWon |
| 1690 |  xMoney XMN | US$0,001487 | 4,06% | -0,70% | US$1.488.318 | US$2.406.077 | 1.000.559.129 XMN |
| 1691 |  Polytrade TRADE | US$0,03590 | 1,06% | -5,40% | US$1.482.145 | US$248.134 | 41.288.875 TRADE |
| 1692 |  Seraph SERAPH | US$0,004646 | -0,18% | -16,27% | US$1.480.065 | US$142.551 | 318.540.892 SERAPH |
| 1693 |  RealFi REAL | US$0,002226 | -7,51% | -16,97% | US$1.476.956 | US$99.694,55 | 663.499.570 REAL |
| 1694 |  Mistery On Cro MERY | US$0,000003620 | 6,85% | 5,11% | US$1.483.733 | US$5.695,72 | 410.278.633.249 MERY |
| 1695 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1696 |  Mezo MEZO | US$0,01640 | 38,45% | 13,58% | US$1.410.280 | US$1.209.666 | 85.989.103 MEZO |
| 1697 |  Crypton CRP | US$0,1399 | 0,55% | -0,72% | US$1.469.313 | US$248.915 | 10.499.252 CRP |
| 1698 |  Camp Network CAMP | US$0,0006971 | 3,33% | -10,81% | US$1.467.733 | US$1.408.163 | 2.105.620.500 CAMP |
| 1699 |  Project WITH WIKEN | US$0,001404 | 2,63% | -5,30% | US$1.485.534 | US$138.784 | 1.057.786.429 WIKEN |
| 1700 |  Wise Monkey MONKY | US$0,0000001700 | 1,79% | -2,35% | US$1.464.481 | US$413,86 | 8.500.000.000.000 MONKY |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.