Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Infinity Rising RISE | US$0,001589 | 6,01% | 8,05% | US$1.333.728 | US$5.854,30 | 839.212.191 RISE |
| 1752 |  Boeing Tokenized Stock (Ondo) BAon | US$217,72 | 1,10% | -0,74% | US$1.331.695 | US$1.267.073 | 6.117 BAon |
| 1753 |  Vertiv Tokenized Stock (Ondo) VRTon | US$312,65 | -6,75% | -5,43% | US$1.311.084 | US$1.940.663 | 4.193 VRTon |
| 1754 |  Swarm Markets SMT | US$0,01421 | 4,90% | 3,13% | US$1.307.547 | US$68.669,77 | 91.997.005 SMT |
| 1755 |  Hoge Finance HOGE | US$0,000003340 | 6,76% | 1,92% | US$1.313.143 | - | 393.401.634.711 HOGE |
| 1756 |  Contentos COS | US$0,0002533 | 0,05% | -5,73% | US$1.311.294 | US$705.439 | 5.176.458.774 COS |
| 1757 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$146,80 | 2,36% | 1,82% | US$1.309.259 | US$596.595 | 8.919 ABNBon |
| 1758 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,59 | 2,65% | 1,27% | US$1.303.135 | US$851.481 | 15.049 WFCon |
| 1759 |  Chamber DHT | US$0,02408 | 1,94% | -2,54% | US$1.309.530 | - | 54.387.512 DHT |
| 1760 |  Tenset 10SET | US$0,009333 | 7,04% | -17,59% | US$1.304.445 | US$175.207 | 139.773.555 10SET |
| 1761 |  Myria MYRIA | US$0,00002696 | -0,24% | -12,41% | US$1.305.820 | US$82.886,09 | 48.443.492.437 MYRIA |
| 1762 |  Anduril tokenized stock (PreStocks) ANDURIL | US$115,31 | 11,40% | 14,93% | US$1.293.632 | US$2.248,78 | 11.219 ANDURIL |
| 1763 |  IDEX IDEX | US$0,001295 | -33,06% | 5,68% | US$1.295.092 | US$240.977 | 1.000.000.000 IDEX |
| 1764 |  RENEC RENEC | US$0,03589 | 0,05% | -0,78% | US$1.288.162 | - | 35.895.005 RENEC |
| 1765 |  XDAG XDAG | US$0,001006 | 0,44% | 33,39% | US$1.288.911 | US$94.314,30 | 1.281.403.840 XDAG |
| 1766 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$723,63 | -1,53% | 0,00% | US$1.284.863 | - | 1.776 rQQQ |
| 1767 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$99,77 | -1,61% | 14,90% | US$1.286.887 | US$933.777 | 12.899 RKLBon |
| 1768 |  PePeonTron PEPEONTRON | US$0,001281 | 5,32% | -20,72% | US$1.281.018 | US$2.077,58 | 999.996.900 PEPEONTRON |
| 1769 |  donotfomoew MOEW | US$0,0002065 | 2,48% | 0,45% | US$1.280.174 | US$333.110 | 6.199.997.611 MOEW |
| 1770 |  Aleph Zero AZERO | US$0,004793 | 1,47% | -4,28% | US$1.278.771 | US$128.242 | 266.778.951 AZERO |
| 1771 |  DerivaDAO DDX | US$0,04910 | 1,41% | -1,05% | US$1.281.352 | US$3,65 | 26.094.664 DDX |
| 1772 |  Echo Protocol ECHO | US$0,003618 | 1,16% | -8,44% | US$1.275.693 | US$94.900,71 | 352.620.000 ECHO |
| 1773 |  Abbott Tokenized Stock (Ondo) ABTon | US$93,24 | 1,20% | 1,96% | US$1.266.830 | US$1.707.084 | 13.586 ABTon |
| 1774 |  RICE AI RICE | US$0,006061 | 0,45% | 3,42% | US$1.282.148 | US$131.307 | 211.527.778 RICE |
| 1775 |  Maiga MAIGA | US$0,004584 | 3,84% | -1,03% | US$1.283.438 | US$50.119,01 | 280.000.000 MAIGA |
| 1776 |  ALEX Lab ALEX | US$0,002011 | 12,53% | 22,99% | US$1.219.399 | US$169.461 | 606.489.877 ALEX |
| 1777 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.033,58 | 0,85% | -5,10% | US$1.261.445 | US$1.227.342 | 1.220 GSon |
| 1778 |  GMCoin GMCOIN | US$0,03060 | 9,26% | 4,92% | US$1.260.347 | US$2.885,37 | 41.183.481 GMCOIN |
| 1779 |  Nya NYA | US$0,00000004000 | 2,89% | -0,97% | US$1.258.487 | - | 35.234.152.874.088 NYA |
| 1780 |  Cycle Network CYC | US$0,008150 | -0,22% | -0,21% | US$1.252.591 | US$102.983 | 153.700.000 CYC |
| 1781 |  RocketX exchange RVF | US$0,01583 | 5,34% | 15,36% | US$1.246.377 | US$8.952,10 | 78.739.760 RVF |
| 1782 |  HOSKY Token HOSKY | US$0,00000001000 | -0,65% | -10,92% | US$1.248.235 | US$51.885,96 | 227.999.999.999.931 HOSKY |
| 1783 |  Block (blockstreet.xyz) BLOCK | US$0,002703 | 1,24% | -5,82% | US$1.243.384 | US$136.274 | 460.000.000 BLOCK |
| 1784 |  Uranus URANUS | US$0,01245 | -0,08% | 7,70% | US$1.244.704 | US$76.050,22 | 99.996.022 URANUS |
| 1785 |  XL1 XL1 | US$0,0002176 | 1,04% | -1,58% | US$1.248.896 | US$16.422,25 | 5.739.235.943 XL1 |
| 1786 |  Multichain MULTI | US$0,08527 | 4,13% | -3,19% | US$1.239.918 | US$1.104,30 | 14.541.094 MULTI |
| 1787 |  SOMESING SSG | US$0,0003770 | 8,34% | -21,78% | US$1.231.114 | - | 3.265.980.362 SSG |
| 1788 |  Housecoin HOUSE | US$0,001236 | 5,19% | 8,34% | US$1.234.258 | US$2.484.960 | 998.585.186 HOUSE |
| 1789 |  StarSlax SSLX | US$0,0004911 | -1,88% | -0,07% | US$1.228.435 | US$169.497 | 2.501.658.636 SSLX |
| 1790 |  Immunefi IMU | US$0,001399 | 0,46% | -18,87% | US$1.221.497 | US$1.336.527 | 873.382.046 IMU |
| 1791 |  Radiant RXD | US$0,00007697 | -1,18% | -1,28% | US$1.223.845 | US$55.610,81 | 15.900.130.388 RXD |
| 1792 |  ADAMANT Messenger ADM | US$0,01108 | -0,18% | 0,14% | US$1.222.631 | US$140.030 | 110.370.831 ADM |
| 1793 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$256,27 | -6,64% | 0,00% | US$1.224.219 | US$139.234 | 4.777 CRDOon |
| 1794 |  Karate Combat KARATE | US$0,00001822 | 3,85% | -12,79% | US$1.214.468 | - | 66.649.473.128 KARATE |
| 1795 |  AllUnity EUR EURAU | US$1,14 | -0,29% | 0,26% | US$1.213.776 | US$2.357.571 | 1.066.593 EURAU |
| 1796 |  Mastercard Tokenized Stock (Ondo) MAon | US$525,04 | 2,73% | 6,12% | US$1.199.240 | US$2.128.296 | 2.284 MAon |
| 1797 |  Perpetual Protocol PERP | US$0,01824 | -0,99% | -4,28% | US$1.203.795 | US$105.689 | 66.002.157 PERP |
| 1798 |  一 (USD1_ONE) 一 | US$0,001168 | -0,19% | 0,11% | US$1.168.448 | US$22,26 | 1.000.000.000 一 |
| 1799 |  Microsoft Tokenized bStocks MSFTB | US$384,16 | 2,06% | 0,00% | US$1.199.850 | US$1.323.800 | 3.123 MSFTB |
| 1800 |  Metacade MCADE | US$0,0007416 | -1,17% | -2,12% | US$1.199.334 | US$130.613 | 1.617.132.095 MCADE |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.