Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Katana Inu KATA | US$0,00002567 | -0,49% | -1,54% | US$957.320 | US$10.958,36 | 37.298.973.925 KATA |
| 1902 |  Starlink STARL | US$0,0000001000 | -0,27% | -4,46% | US$953.689 | - | 9.979.172.029.858 STARL |
| 1903 |  Velas VLX | US$0,0003442 | 9,06% | 6,31% | US$951.418 | US$1.152,71 | 2.764.304.288 VLX |
| 1904 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$23,45 | -2,00% | 0,45% | US$950.239 | US$1.477.637 | 40.513 QBTSon |
| 1905 |  WELF WELF | US$0,07471 | -4,20% | -15,59% | US$945.752 | US$3.753,38 | 12.658.811 WELF |
| 1906 |  Best Wallet BEST | US$0,0005638 | 2,40% | -10,42% | US$942.012 | US$1.709,67 | 1.670.912.895 BEST |
| 1907 |  Hoppy (hoppy.vip) HOPPY | US$0,000002240 | 1,30% | -0,89% | US$941.021 | US$291.375 | 420.690.000.000 HOPPY |
| 1908 |  WAGMI Games WAGMIGAMES | US$0,0000004300 | 6,26% | 1,69% | US$939.247 | US$286,49 | 2.200.000.000.000 WAGMIGAMES |
| 1909 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,62 | -0,34% | -0,74% | US$934.778 | US$141.800 | 11.314 HYGon |
| 1910 |  Sovryn SOV | US$0,01564 | 2,17% | -4,57% | US$934.659 | US$702,50 | 59.771.792 SOV |
| 1911 |  Ethervista VISTA | US$0,9934 | 15,64% | 4,09% | US$932.989 | US$60.057,73 | 939.201 VISTA |
| 1912 |  Sogni AI SOGNI | US$0,0007605 | -0,98% | -6,03% | US$921.891 | US$77.198,68 | 1.212.236.918 SOGNI |
| 1913 |  Bitcoin Atom BCA | US$0,05043 | 0,05% | 1,01% | US$928.899 | - | 18.418.931 BCA |
| 1914 |  PAW PAW | - | 0,05% | 0,04% | US$927.946 | US$6,20 | 947.958.529.404.516 PAW |
| 1915 |  Push Protocol PUSH | US$0,01087 | 4,06% | 5,54% | US$980.489 | US$114.703 | 90.236.482 PUSH |
| 1916 |  Lumentum Tokenized bStocks LITEB | US$797,88 | -6,91% | 0,00% | US$928.591 | US$1.665.781 | 1.164 LITEB |
| 1917 |  DeepBrain Chain DBC | US$0,0001682 | -6,20% | 3,43% | US$913.220 | US$12.027,42 | 5.428.952.299 DBC |
| 1918 |  Netflix Tokenized Stock (Ondo) NFLXon | US$741,61 | 3,49% | 3,48% | US$915.515 | US$2.864.468 | 1.235 NFLXon |
| 1919 |  Superfluid SUP | US$0,008882 | 1,91% | -1,05% | US$908.077 | US$24.941,53 | 102.235.487 SUP |
| 1920 |  Wall Street Pepe WEPE | US$0,000004560 | 3,03% | 1,43% | US$912.303 | US$164.937 | 200.000.000.000 WEPE |
| 1921 |  NodeOps NODE | US$0,006753 | -0,36% | 2,55% | US$908.513 | US$2.580.247 | 134.539.251 NODE |
| 1922 |  GAIA GAIA | US$0,005329 | -1,55% | -14,15% | US$905.990 | US$895.703 | 170.000.000 GAIA |
| 1923 |  Tap XTP | US$0,0007357 | 16,77% | -15,01% | US$906.371 | US$2.756,04 | 1.231.911.016 XTP |
| 1924 |  Verse VERSE | US$0,00001789 | -1,59% | -3,70% | US$905.218 | US$16.708,60 | 50.585.679.530 VERSE |
| 1925 |  Trading and Payment Token TPTU | US$0,06017 | -0,16% | -0,10% | US$902.541 | US$111.903 | 15.000.000 TPTU |
| 1926 |  Banxchange BXE | US$0,002998 | 0,07% | 0,05% | US$901.942 | US$64.269,04 | 300.819.999 BXE |
| 1927 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$101,40 | 6,65% | 1,18% | US$910.519 | US$908.085 | 8.979 FUTUon |
| 1928 |  Sportbet.one Token SBET | US$0,007112 | -0,14% | -0,02% | US$896.919 | US$74.996,76 | 126.120.568 SBET |
| 1929 |  Dejitaru Tsuka TSUKA | US$0,0008947 | -0,26% | -9,24% | US$894.655 | - | 1.000.000.000 TSUKA |
| 1930 |  UNCX Network UNCX | US$19,20 | 0,04% | -6,43% | US$895.470 | US$14,93 | 46.642 UNCX |
| 1931 |  Axol AXOL | US$0,0008932 | -6,35% | 7,85% | US$893.183 | - | 1.000.000.000 AXOL |
| 1932 |  Dtec DTEC | US$0,005101 | 0,92% | -1,37% | US$890.661 | US$240.305 | 174.621.278 DTEC |
| 1933 |  hehe HEHE | US$0,001058 | 2,05% | -6,82% | US$888.951 | US$82.023,42 | 840.606.180 HEHE |
| 1934 |  Voxies VOXEL | US$0,003482 | 0,20% | -7,88% | US$886.222 | US$44.282,02 | 254.486.481 VOXEL |
| 1935 |  VAIOT VAI | US$0,002230 | 3,01% | 6,06% | US$884.259 | US$37.254,48 | 396.600.000 VAI |
| 1936 |  Reality Metaverse RMV | US$0,003565 | 4,62% | -14,77% | US$890.774 | US$57.052,05 | 249.893.123 RMV |
| 1937 |  Shark Cat SC | US$0,0008876 | 8,25% | 18,36% | US$878.657 | US$90.187,62 | 989.895.519 SC |
| 1938 |  HyperCycle HYPC | US$0,005656 | 3,10% | -4,36% | US$877.437 | - | 155.122.742 HYPC |
| 1939 |  Doge Killer LEASH | - | 4,99% | -11,48% | US$876.612 | US$5.223,10 | 794.523.042.868.923.776 LEASH |
| 1940 |  DoorDash Tokenized Stock (Ondo) DASHon | US$184,55 | 1,89% | 3,65% | US$876.196 | US$180.130 | 4.748 DASHon |
| 1941 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$437,82 | 7,46% | 8,43% | US$890.097 | US$662.394 | 2.033 SPGIon |
| 1942 |  Baanx BXX | US$0,003534 | 7,13% | 16,91% | US$873.745 | US$663,78 | 247.215.042 BXX |
| 1943 |  v.systems VSYS | US$0,0002346 | -0,73% | -0,03% | US$873.807 | US$473.691 | 3.724.035.163 VSYS |
| 1944 |  Magpie MGP | US$0,001534 | 2,44% | -17,09% | US$871.663 | US$1.775,44 | 568.342.900 MGP |
| 1945 |  Pepes Dog ZEUS | - | 3,78% | -9,20% | US$871.595 | US$26.073,73 | 420.690.000.000.000 ZEUS |
| 1946 |  Samoyedcoin SAMO | US$0,0002370 | 0,36% | 0,31% | US$866.720 | US$507.890 | 3.657.134.467 SAMO |
| 1947 |  BeB BEB1M | US$0,0008589 | 3,12% | 5,80% | US$858.672 | US$14.395,95 | 999.720.801 BEB1M |
| 1948 |  Cypherium CPH | US$0,002245 | 1,95% | -7,56% | US$859.908 | US$53.701,89 | 382.951.230 CPH |
| 1949 |  Neuron NRN | US$0,002345 | -3,25% | -8,21% | US$862.590 | US$2.513,64 | 367.829.458 NRN |
| 1950 |  Mother Iggy MOTHER | US$0,0008720 | 7,80% | 6,37% | US$859.923 | US$88.398,57 | 986.143.154 MOTHER |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.