Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CryptoZoon ZOON | US$0,0008806 | -5,30% | 0,71% | US$613.816 | US$57.028,51 | 697.062.036 ZOON |
| 2102 |  ARAI AA | US$0,004158 | 0,36% | -10,46% | US$612.683 | US$154.929 | 147.347.636 AA |
| 2103 |  Bitcoin Bam BTCBAM | US$0,05966 | 0,01% | -0,29% | US$613.140 | US$26.073,65 | 10.276.739 BTCBAM |
| 2104 |  Xcellar XCL | US$0,0006566 | 4,45% | 15,09% | US$612.573 | US$1.211,60 | 933.000.000 XCL |
| 2105 |  Turbos Finance TURBOS | US$0,00009245 | 3,99% | 11,61% | US$611.988 | US$44.211,05 | 6.620.000.000 TURBOS |
| 2106 |  Autonomys Network AI3 | US$0,006374 | 0,78% | -7,66% | US$612.467 | US$40.899,62 | 96.091.489 AI3 |
| 2107 |  e-Radix EXRD | US$0,0008802 | 4,76% | -7,22% | US$609.123 | - | 692.040.202 EXRD |
| 2108 |  MAD MAD | US$0,0000006100 | 1,71% | 1,75% | US$609.287 | US$60.209,59 | 999.978.113.474 MAD |
| 2109 |  END END | US$0,004703 | -10,78% | -16,32% | US$606.281 | - | 128.923.355 END |
| 2110 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$87,65 | -0,79% | -3,37% | US$604.748 | US$483,84 | 6.900 REMXon |
| 2111 |  TaleX X | US$0,004013 | -0,77% | -18,73% | US$601.974 | US$30.306,88 | 150.000.000 X |
| 2112 |  MOBOX MBOX | US$0,001093 | -7,13% | -26,81% | US$601.711 | US$1.475.340 | 550.322.467 MBOX |
| 2113 |  Rift AI RIFT | US$0,002246 | 5,48% | 9,15% | US$595.124 | - | 264.914.961 RIFT |
| 2114 |  Deeper Network DPR | US$0,0001748 | -0,17% | -0,46% | US$592.861 | US$1.633,02 | 3.391.634.459 DPR |
| 2115 |  Dolan Duck DOLAN | US$0,006010 | 7,17% | 0,95% | US$590.351 | US$92.700,83 | 98.235.225 DOLAN |
| 2116 |  MSQUARE GLOBAL MSQ | US$0,09824 | 0,61% | 7,28% | US$588.444 | US$7.470,13 | 5.990.103 MSQ |
| 2117 |  Silencio SLC | US$0,00003363 | 1,93% | 11,14% | US$586.019 | US$65.023,84 | 17.427.933.245 SLC |
| 2118 |  老子 老子 | US$0,0005854 | -2,39% | -11,59% | US$585.346 | US$3.435.220 | 1.000.000.000 老子 |
| 2119 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2120 |  Strawberry AI BERRY | US$0,005808 | 1,79% | 15,21% | US$580.831 | - | 100.000.000 BERRY |
| 2121 |  BaaSid BAAS | US$0,00005799 | 1,97% | 0,70% | US$579.900 | US$39.114,25 | 10.000.000.000 BAAS |
| 2122 |  Multi Asset Investment Vehicle MAIV | US$0,0003232 | -0,26% | -14,84% | US$576.300 | US$8.443,29 | 1.782.967.304 MAIV |
| 2123 |  UniBot UNIBOT | US$0,5909 | 1,03% | -1,05% | US$590.943 | US$674,66 | 1.000.000 UNIBOT |
| 2124 |  Shyft Network SHFT | US$0,0002451 | 1,05% | -2,49% | US$572.289 | US$79,85 | 2.335.062.791 SHFT |
| 2125 |  KIRA KEX | US$0,002783 | 0,07% | 4,88% | US$572.188 | - | 205.566.066 KEX |
| 2126 |  LABUBU SOL LABUBU | US$0,0005736 | 2,09% | 9,66% | US$572.312 | US$2.989.369 | 997.740.721 LABUBU |
| 2127 |  Griffin AI GAIN | US$0,001283 | 2,20% | -5,11% | US$570.821 | US$2.224.709 | 445.000.747 GAIN |
| 2128 |  Credefi CREDI | US$0,0007602 | -4,10% | -6,75% | US$569.040 | US$58.429,35 | 748.573.880 CREDI |
| 2129 |  ARC ARC | US$0,0006165 | -0,13% | -4,92% | US$568.822 | US$2.918,25 | 922.619.290 ARC |
| 2130 |  WeSendit WSI | US$0,0006548 | 0,75% | -5,01% | US$567.812 | US$279,25 | 867.202.427 WSI |
| 2131 |  AGI ALPHA AGENT AGIALPHA | US$0,0005676 | 7,87% | 12,70% | US$567.598 | - | 999.996.904 AGIALPHA |
| 2132 |  BunkerCoin BUNKER | US$0,0005653 | 5,84% | 19,31% | US$565.298 | - | 1.000.000.000 BUNKER |
| 2133 |  MetaCene MAK | US$0,001080 | 0,59% | 0,12% | US$562.566 | US$15.380,63 | 521.082.165 MAK |
| 2134 |  Suzuverse SGT | US$0,05679 | -0,37% | -9,81% | US$570.897 | US$112.692 | 10.052.927 SGT |
| 2135 |  UXLINK UXLINK | US$0,0006553 | 2,36% | -20,20% | US$561.583 | US$82.325,52 | 856.983.655 UXLINK |
| 2136 |  Koinos KOIN | US$0,006727 | 2,27% | 27,73% | US$560.095 | - | 83.257.338 KOIN |
| 2137 |  Sallar ALL | US$0,0003108 | 2,17% | 1,97% | US$559.479 | US$694,68 | 1.800.038.960 ALL |
| 2138 |  Flixxo FLIXX | US$0,006635 | 1,41% | -2,10% | US$559.528 | US$0,01000 | 84.323.675 FLIXX |
| 2139 |  Stella ALPHA | US$0,0005799 | -1,81% | -13,15% | US$557.320 | US$12.101,69 | 961.000.000 ALPHA |
| 2140 |  SatLayer SLAY | US$0,0008555 | -2,44% | -8,10% | US$556.926 | US$308,00 | 651.000.000 SLAY |
| 2141 |  BEERCOIN BEER | US$0,000001010 | -0,19% | 2,38% | US$554.843 | US$27.900,80 | 549.761.339.928 BEER |
| 2142 |  LimoCoin Swap LMCSWAP | US$0,0004713 | -1,25% | -26,42% | US$554.482 | US$272,77 | 1.176.575.426 LMCSWAP |
| 2143 |  Alvara Protocol ALVA | US$0,005009 | 8,51% | -4,53% | US$551.468 | US$63.805,77 | 110.106.528 ALVA |
| 2144 |  Rubic RBC | US$0,003342 | 2,99% | -3,93% | US$552.352 | US$73.658,76 | 165.283.584 RBC |
| 2145 |  ZygoSwap ZSWAP | US$0,0005631 | 0,18% | -4,28% | US$551.243 | US$120.362 | 979.000.000 ZSWAP |
| 2146 |  BOB (ETH) BOB | US$0,0000008000 | 2,47% | 6,65% | US$551.365 | US$29.167,51 | 689.127.646.403 BOB |
| 2147 |  memes will continue memes | US$0,0005486 | 3,30% | -25,79% | US$548.566 | US$1.534.552 | 1.000.000.000 memes |
| 2148 |  BonusCloud BXC | US$0,0001637 | -5,41% | -2,60% | US$548.738 | US$880,16 | 3.352.137.888 BXC |
| 2149 |  Billy BILLY | US$0,0005859 | 4,47% | 6,55% | US$548.483 | US$4.507,59 | 936.137.657 BILLY |
| 2150 |  Hive Intelligence HINT | US$0,001188 | 0,82% | 2,32% | US$546.831 | US$229.040 | 460.375.000 HINT |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.