Data Historis Harga Kripto 01/07/2026
Daftar harga kripto yang direkam pada tanggal 01/07/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Mintlayer ML | US$0,006589 | 0,12% | -0,75% | US$422.985 | US$117.223 | 64.198.610 ML |
| 2252 |  BitcoinOS BOS | US$0,00005114 | -3,45% | -18,87% | US$421.877 | US$51.752,10 | 8.248.800.000 BOS |
| 2253 |  ISLAND Token ISLAND | US$0,002597 | 5,92% | 3,87% | US$418.537 | US$6.929,35 | 161.154.503 ISLAND |
| 2254 |  Akita (new) AKITA | US$0,01248 | 0,24% | -8,58% | US$418.291 | US$4.019,08 | 33.512.467 AKITA |
| 2255 |  BasedAI BASEDAI | US$0,01204 | -18,45% | 20,63% | US$416.736 | US$38,06 | 34.599.420 BASEDAI |
| 2256 |  Real Smurf Cat SMURFCAT | US$0,000004430 | 6,30% | 5,27% | US$415.497 | US$7.586,11 | 93.809.000.000 SMURFCAT |
| 2257 |  ISKRA Token ISK | US$0,0006706 | -0,10% | -0,26% | US$414.190 | US$17.871,60 | 617.682.890 ISK |
| 2258 |  VK Token VK | US$0,00003788 | 0,06% | 6,36% | US$412.869 | - | 10.898.258.847 VK |
| 2259 |  Chrono.tech TIME | US$0,6002 | 92,07% | 302,30% | US$426.189 | US$2.008,65 | 710.113 TIME |
| 2260 |  MSTR2100 MSTR | US$0,01995 | -4,62% | -6,97% | US$411.870 | US$61.349,40 | 20.645.815 MSTR |
| 2261 |  Solama SOLAMA | US$0,0006302 | 5,90% | 9,19% | US$412.032 | US$7.357,08 | 653.868.075 SOLAMA |
| 2262 |  Funtico TICO | US$0,0001933 | 3,01% | -10,93% | US$411.983 | US$22.124,64 | 2.131.867.468 TICO |
| 2263 |  LUCE LUCE | US$0,0004122 | 3,34% | 15,73% | US$412.236 | US$34.582,61 | 999.999.996 LUCE |
| 2264 |  Foxy FOXY | US$0,00007016 | 0,40% | 0,35% | US$411.018 | US$587.434 | 5.858.000.000 FOXY |
| 2265 |  IonQ Tokenized Stock (Ondo) IONQon | US$51,51 | -3,13% | -5,79% | US$410.769 | US$777.803 | 7.975 IONQon |
| 2266 |  NULS NULS | US$0,003596 | 0,05% | 0,05% | US$410.818 | - | 114.245.635 NULS |
| 2267 |  Fair and Free FAIR3 | US$0,0004375 | 0,03% | -1,76% | US$409.398 | US$11.161,30 | 935.814.213 FAIR3 |
| 2268 |  Kindred Labs KIN | US$0,002779 | 1,22% | -10,59% | US$409.015 | US$29.492,65 | 147.187.500 KIN |
| 2269 |  StreamCoin STRM | US$0,0002749 | 0,77% | -28,53% | US$410.365 | US$601,13 | 1.492.629.682 STRM |
| 2270 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,01 | 2,79% | 5,71% | US$409.056 | US$1.247.781 | 17.780 GMEon |
| 2271 |  LandWolf (SOL) WOLF | US$0,00004095 | 0,04% | 0,05% | US$409.449 | - | 9.997.677.874 WOLF |
| 2272 |  Lnfi Network LN | US$0,004718 | 0,06% | -6,12% | US$408.727 | - | 86.633.230 LN |
| 2273 |  Hive AI BUZZ | US$0,0004083 | 6,16% | 15,31% | US$408.255 | US$50.350,31 | 999.867.160 BUZZ |
| 2274 |  Dione Protocol DIONE | US$0,00003360 | -2,20% | -12,78% | US$407.850 | US$656,29 | 12.139.025.715 DIONE |
| 2275 |  Frodo the virtual samurai FROG | US$0,00008116 | 1,86% | -2,01% | US$405.781 | - | 5.000.000.000 FROG |
| 2276 |  Göztepe S.K. Fan Token GOZ | US$0,09250 | 1,08% | 1,94% | US$403.676 | US$55.753,61 | 4.364.000 GOZ |
| 2277 |  AS Monaco Fan Token ASM | US$0,06244 | 1,10% | 3,40% | US$400.856 | US$74.577,16 | 6.420.240 ASM |
| 2278 |  HahaYes RIZO | US$0,0000009500 | -5,62% | 10,40% | US$400.901 | US$4.644,17 | 420.630.951.840 RIZO |
| 2279 |  EstateX ESX | US$0,0004221 | 1,80% | 0,51% | US$400.511 | US$10.636,36 | 948.881.137 ESX |
| 2280 |  SOVRUN SOVRN | US$0,002171 | -5,07% | -9,78% | US$400.423 | US$1.155,76 | 184.477.013 SOVRN |
| 2281 |  Thala THL | US$0,008151 | 0,03% | -2,39% | US$399.514 | US$724,40 | 49.015.380 THL |
| 2282 |  Bitgesell BGL | US$0,02473 | 0,91% | -2,44% | US$399.533 | US$260,72 | 16.157.930 BGL |
| 2283 |  Cakepie CKP | US$0,5958 | 4,05% | 3,19% | US$394.476 | US$11.246,43 | 662.080 CKP |
| 2284 |  Woman Yelling At Cat WYAC | US$0,0003997 | 25,46% | 34,06% | US$395.684 | US$52.002,87 | 989.975.296 WYAC |
| 2285 |  Port3 Network PORT3 | US$0,0005682 | -1,85% | 12,75% | US$393.713 | US$2.271,44 | 692.890.045 PORT3 |
| 2286 |  Peanut NUX | US$0,007869 | 0,35% | 1,98% | US$393.447 | US$2.106,61 | 50.000.000 NUX |
| 2287 |  Everton Fan Token EFC | US$0,05084 | 3,24% | 1,32% | US$391.139 | US$509.691 | 7.693.183 EFC |
| 2288 |  Happy Cat HAPPY | US$0,0001173 | 4,60% | 6,01% | US$390.866 | US$41.390,94 | 3.333.174.669 HAPPY |
| 2289 |  zkRace ZERC | US$0,003253 | -28,46% | -51,22% | US$390.377 | US$48.831,26 | 120.000.000 ZERC |
| 2290 |  Monavale MONA | US$37,36 | -0,99% | 1,11% | US$390.615 | US$2,20 | 10.456 MONA |
| 2291 |  MP Materials Tokenized Stock (Ondo) MPon | US$54,55 | -2,46% | -4,42% | US$389.197 | US$1.602.792 | 7.135 MPon |
| 2292 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$803,39 | -6,09% | -7,23% | US$391.178 | US$747.250 | 487 LITEon |
| 2293 |  Vertus VERT | US$0,0007348 | 0,27% | -2,12% | US$387.409 | US$91.960,92 | 527.199.617 VERT |
| 2294 |  CannabisCoin CANN | US$0,001202 | 0,00% | -41,81% | US$385.889 | - | 321.124.783 CANN |
| 2295 |  Humanode HMND | US$0,001588 | 4,90% | -3,07% | US$385.448 | US$75.697,98 | 242.797.564 HMND |
| 2296 |  Samsunspor Fan Token SAM | US$0,1750 | 6,05% | 20,53% | US$387.052 | US$171.654 | 2.211.909 SAM |
| 2297 |  Hemule HEMULE | US$0,0003913 | 1,73% | -5,03% | US$383.493 | - | 979.998.588 HEMULE |
| 2298 |  r/CryptoCurrency Moons MOON | US$0,003567 | 0,00% | 0,57% | US$380.838 | - | 106.776.318 MOON |
| 2299 |  Petro Penguins PENGO | US$0,0003802 | 0,19% | -17,17% | US$380.160 | US$1.902,93 | 999.994.907 PENGO |
| 2300 |  StarHeroes STAR | US$0,001374 | -0,04% | -1,51% | US$379.909 | US$30.648,72 | 276.408.116 STAR |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.